Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 10.25 | 10.5 | 10 | 10.08 | 10.08 | +0.04 (+0.40%) | 2,019,800 |
26 Feb 2002 | USD | 10.4 | 10.55 | 9.88 | 10.04 | 10.04 | -0.26 (-2.52%) | 503,500 |
25 Feb 2002 | USD | 11.22 | 11.26 | 10.26 | 10.3 | 10.3 | -1 (-8.85%) | 423,600 |
22 Feb 2002 | USD | 11.69 | 11.7 | 11.18 | 11.3 | 11.3 | -0.25 (-2.16%) | 233,800 |
21 Feb 2002 | USD | 11.35 | 11.91 | 11.27 | 11.55 | 11.55 | +0.15 (+1.32%) | 171,400 |
20 Feb 2002 | USD | 11.25 | 11.4 | 11.01 | 11.4 | 11.4 | +0.08 (+0.71%) | 109,400 |
19 Feb 2002 | USD | 11.45 | 11.5 | 10.96 | 11.32 | 11.32 | -0.38 (-3.25%) | 556,000 |
18 Feb 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.9 | 11.91 | 11.6 | 11.7 | 11.7 | -0.16 (-1.35%) | 247,100 |
14 Feb 2002 | USD | 11.9 | 11.97 | 11.8 | 11.86 | 11.86 | -0.08 (-0.67%) | 328,200 |
13 Feb 2002 | USD | 12 | 12.06 | 11.75 | 11.94 | 11.94 | -0.05 (-0.42%) | 298,000 |
12 Feb 2002 | USD | 12 | 12.05 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 541,400 |
11 Feb 2002 | USD | 12.05 | 12.25 | 12 | 12 | 12 | -0.05 (-0.41%) | 285,900 |
8 Feb 2002 | USD | 12.28 | 12.31 | 11.96 | 12.05 | 12.05 | -0.23 (-1.87%) | 551,800 |
7 Feb 2002 | USD | 12.54 | 12.54 | 12.2 | 12.28 | 12.28 | -0.24 (-1.92%) | 231,800 |
6 Feb 2002 | USD | 12.78 | 12.83 | 12.42 | 12.52 | 12.52 | -0.36 (-2.80%) | 455,300 |
5 Feb 2002 | USD | 12.05 | 12.96 | 12.05 | 12.88 | 12.88 | +0.721 (+5.93%) | 429,800 |
4 Feb 2002 | USD | 12.17 | 12.2 | 11.9 | 12.1589 | 12.1589 | +0.049 (+0.40%) | 257,100 |
1 Feb 2002 | USD | 12.1 | 12.23 | 12.02 | 12.11 | 12.11 | -0.07 (-0.57%) | 237,500 |
31 Jan 2002 | USD | 11.45 | 12.23 | 11.37 | 12.18 | 12.18 | +0.41 (+3.48%) | 662,100 |
30 Jan 2002 | USD | 11.82 | 11.92 | 11.35 | 11.77 | 11.77 | -0.11 (-0.93%) | 555,400 |
29 Jan 2002 | USD | 11.45 | 11.94 | 11.36 | 11.88 | 11.88 | +0.38 (+3.30%) | 386,600 |
28 Jan 2002 | USD | 11.8 | 12 | 11.2 | 11.5 | 11.5 | -0.45 (-3.77%) | 1,135,700 |
25 Jan 2002 | USD | 12.2 | 12.38 | 11.64 | 11.95 | 11.95 | -0.4 (-3.24%) | 229,300 |
24 Jan 2002 | USD | 12.76 | 12.76 | 12.05 | 12.35 | 12.35 | -0.26 (-2.06%) | 242,300 |
23 Jan 2002 | USD | 12.7 | 12.94 | 12.44 | 12.61 | 12.61 | -0.14 (-1.10%) | 218,100 |
22 Jan 2002 | USD | 12.94 | 13 | 12.26 | 12.75 | 12.75 | -0.251 (-1.93%) | 205,600 |
21 Jan 2002 | USD | 13.0008 | 13.0008 | 13.0008 | 13.0008 | 13.0008 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 13.25 | 13.58 | 13 | 13.0008 | 13.0008 | -0.559 (-4.12%) | 229,600 |
17 Jan 2002 | USD | 13.465 | 13.59 | 13.14 | 13.56 | 13.56 | +0.06 (+0.44%) | 105,400 |