Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 13.3 | 13.86 | 13.15 | 13.5 | 13.5 | +0.2 (+1.50%) | 466,300 |
15 Jan 2002 | USD | 13.61 | 13.8 | 12.92 | 13.3 | 13.3 | -0.65 (-4.66%) | 176,600 |
14 Jan 2002 | USD | 13.4 | 14.06 | 12.63 | 13.95 | 13.95 | +0.5 (+3.72%) | 252,400 |
11 Jan 2002 | USD | 13.675 | 13.69 | 13.12 | 13.45 | 13.45 | -0.22 (-1.61%) | 179,800 |
10 Jan 2002 | USD | 13.4 | 13.87 | 13.13 | 13.67 | 13.67 | +0.05 (+0.37%) | 306,600 |
9 Jan 2002 | USD | 13.95 | 13.95 | 13.3 | 13.62 | 13.62 | -0.16 (-1.16%) | 642,100 |
8 Jan 2002 | USD | 13.5 | 13.85 | 13.22 | 13.78 | 13.78 | +0.28 (+2.07%) | 341,900 |
7 Jan 2002 | USD | 13.46 | 13.77 | 13.11 | 13.5 | 13.5 | -0.29 (-2.10%) | 349,000 |
4 Jan 2002 | USD | 13.5 | 14.05 | 13.45 | 13.79 | 13.79 | +0.34 (+2.53%) | 597,500 |
3 Jan 2002 | USD | 13.22 | 13.57 | 13.15 | 13.45 | 13.45 | +0.21 (+1.59%) | 264,400 |
2 Jan 2002 | USD | 13.5 | 13.51 | 12.95 | 13.24 | 13.24 | -0.2 (-1.49%) | 522,700 |
1 Jan 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.7 | 13.75 | 13.11 | 13.44 | 13.44 | -0.06 (-0.44%) | 374,500 |
28 Dec 2001 | USD | 13.6 | 13.65 | 13.35 | 13.5 | 13.5 | -0.14 (-1.03%) | 172,900 |
27 Dec 2001 | USD | 13.68 | 13.69 | 13.38 | 13.64 | 13.64 | -0.05 (-0.37%) | 426,500 |
26 Dec 2001 | USD | 13.2 | 13.75 | 13.05 | 13.69 | 13.69 | +0.61 (+4.66%) | 1,097,600 |
25 Dec 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.85 | 13.41 | 12.8 | 13.08 | 13.08 | +0.16 (+1.24%) | 45,300 |
21 Dec 2001 | USD | 12.98 | 13 | 12.68 | 12.92 | 12.92 | -0.05 (-0.39%) | 195,000 |
20 Dec 2001 | USD | 13 | 13.08 | 12.5 | 12.97 | 12.97 | -0.17 (-1.29%) | 272,100 |
19 Dec 2001 | USD | 12.77 | 13.2 | 12.77 | 13.14 | 13.14 | +0.19 (+1.47%) | 281,900 |
18 Dec 2001 | USD | 13.25 | 13.4 | 12.8 | 12.95 | 12.95 | -0.22 (-1.67%) | 427,000 |
17 Dec 2001 | USD | 12.55 | 13.17 | 12.15 | 13.17 | 13.17 | +0.87 (+7.07%) | 4,740,500 |
14 Dec 2001 | USD | 12.41 | 12.59 | 12.28 | 12.3 | 12.3 | -0.02 (-0.16%) | 187,900 |
13 Dec 2001 | USD | 12.45 | 12.7 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 949,300 |
12 Dec 2001 | USD | 12.81 | 13.1 | 12.2 | 12.45 | 12.45 | -0.21 (-1.66%) | 662,800 |
11 Dec 2001 | USD | 13.15 | 13.2 | 12.41 | 12.66 | 12.66 | -0.57 (-4.31%) | 803,300 |
10 Dec 2001 | USD | 13.949 | 13.97 | 13.15 | 13.23 | 13.23 | -0.934 (-6.59%) | 642,100 |
7 Dec 2001 | USD | 12.505 | 14.4 | 12.2 | 14.164 | 14.164 | +1.194 (+9.21%) | 3,956,200 |
6 Dec 2001 | USD | 11.65 | 13.05 | 11.55 | 12.97 | 12.97 | +1.55 (+13.57%) | 298,200 |