| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 11.5 | 11.84 | 11.28 | 11.42 | 11.42 | +0.02 (+0.18%) | 146,300 |
| 4 Dec 2001 | USD | 11.4 | 11.49 | 11.05 | 11.4 | 11.4 | -0.1 (-0.87%) | 213,000 |
| 3 Dec 2001 | USD | 12.01 | 12.01 | 11.09 | 11.5 | 11.5 | -0.5 (-4.17%) | 183,900 |
| 30 Nov 2001 | USD | 12.11 | 12.49 | 11.96 | 12 | 12 | -0.05 (-0.41%) | 89,100 |
| 29 Nov 2001 | USD | 12.24 | 12.38 | 11.92 | 12.05 | 12.05 | +0.04 (+0.33%) | 111,100 |
| 28 Nov 2001 | USD | 12.36 | 12.6 | 12 | 12.01 | 12.01 | -0.69 (-5.43%) | 76,200 |
| 27 Nov 2001 | USD | 12.385 | 12.89 | 12.3 | 12.7 | 12.7 | -0.03 (-0.24%) | 224,600 |
| 26 Nov 2001 | USD | 12.325 | 12.75 | 12.25 | 12.73 | 12.73 | +0.34 (+2.74%) | 86,100 |
| 23 Nov 2001 | USD | 12.4 | 12.65 | 12.23 | 12.39 | 12.39 | -0.27 (-2.13%) | 67,100 |
| 22 Nov 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 12.29 | 12.7 | 12.15 | 12.66 | 12.66 | +0.3 (+2.43%) | 118,500 |
| 20 Nov 2001 | USD | 12.15 | 12.65 | 12.15 | 12.36 | 12.36 | -0.08 (-0.64%) | 180,100 |
| 19 Nov 2001 | USD | 12.2 | 12.45 | 11.9 | 12.44 | 12.44 | +0.41 (+3.41%) | 95,200 |
| 16 Nov 2001 | USD | 11.9 | 12.15 | 11.79 | 12.03 | 12.03 | -0.03 (-0.25%) | 159,700 |
| 15 Nov 2001 | USD | 12.04 | 12.15 | 12 | 12.06 | 12.06 | +0.01 (+0.08%) | 121,300 |
| 14 Nov 2001 | USD | 11.75 | 12.1 | 11.67 | 12.05 | 12.05 | +0.47 (+4.06%) | 294,900 |
| 13 Nov 2001 | USD | 11.56 | 11.91 | 11.5 | 11.58 | 11.58 | -0.02 (-0.17%) | 162,600 |
| 12 Nov 2001 | USD | 11.75 | 11.8 | 10.99 | 11.6 | 11.6 | -0.59 (-4.84%) | 190,000 |
| 9 Nov 2001 | USD | 11.84 | 12.35 | 11.75 | 12.19 | 12.19 | +0.14 (+1.16%) | 520,000 |
| 8 Nov 2001 | USD | 12.32 | 12.38 | 11.85 | 12.05 | 12.05 | -0.36 (-2.90%) | 1,256,200 |
| 7 Nov 2001 | USD | 12.615 | 12.75 | 12.35 | 12.41 | 12.41 | -0.54 (-4.17%) | 518,100 |
| 6 Nov 2001 | USD | 12.25 | 13.05 | 12.19 | 12.95 | 12.95 | -0.24 (-1.82%) | 1,574,000 |
| 5 Nov 2001 | USD | 12.45 | 13.24 | 12.2 | 13.19 | 13.19 | +0.32 (+2.49%) | 1,435,000 |
| 2 Nov 2001 | USD | 13 | 13.85 | 12.7 | 12.87 | 12.87 | +2.86 (+28.57%) | 3,841,700 |
| 1 Nov 2001 | USD | 11.61 | 11.75 | 9.9 | 10.01 | 10.01 | -1.39 (-12.19%) | 409,500 |
| 31 Oct 2001 | USD | 11.75 | 11.75 | 11.28 | 11.4 | 11.4 | -0.1 (-0.87%) | 343,300 |
| 30 Oct 2001 | USD | 11.46 | 11.92 | 11.41 | 11.5 | 11.5 | -0.1 (-0.86%) | 289,500 |
| 29 Oct 2001 | USD | 11.74 | 11.8 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 423,100 |
| 26 Oct 2001 | USD | 11.14 | 11.8985 | 11.06 | 11.65 | 11.65 | +0.59 (+5.33%) | 257,300 |
| 25 Oct 2001 | USD | 10.35 | 11.06 | 10.12 | 11.06 | 11.06 | +0.63 (+6.04%) | 126,200 |
