| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 90.44 | 90.76 | 88.95 | 89.18 | 89.18 | -0.43 (-0.48%) | 1,179,855 |
| 14 Aug 2024 | USD | 90.88 | 91 | 89.405 | 89.61 | 89.61 | -1.375 (-1.51%) | 732,608 |
| 13 Aug 2024 | USD | 89.26 | 91.02 | 89.15 | 90.985 | 90.985 | +1.955 (+2.20%) | 1,274,730 |
| 12 Aug 2024 | USD | 88.89 | 89.98 | 88.38 | 89.03 | 89.03 | +0.39 (+0.44%) | 1,435,011 |
| 9 Aug 2024 | USD | 87.72 | 89.03 | 87.2 | 88.64 | 88.64 | +0.74 (+0.84%) | 1,364,074 |
| 8 Aug 2024 | USD | 87 | 88.05 | 86.33 | 87.9 | 87.9 | +1.6 (+1.85%) | 1,547,938 |
| 7 Aug 2024 | USD | 87.49 | 87.88 | 85.6 | 86.3 | 86.3 | -0.57 (-0.66%) | 2,192,182 |
| 6 Aug 2024 | USD | 87.79 | 88 | 83.61 | 86.87 | 86.87 | +6.4 (+7.95%) | 3,952,288 |
| 5 Aug 2024 | USD | 80.24 | 83.41 | 80.06 | 80.47 | 80.47 | -3.73 (-4.43%) | 2,230,358 |
| 2 Aug 2024 | USD | 83.77 | 84.465 | 83 | 84.2 | 84.2 | -0.42 (-0.50%) | 760,445 |
| 1 Aug 2024 | USD | 84.4 | 85.53 | 84.4 | 84.62 | 84.62 | +0.29 (+0.34%) | 858,991 |
| 31 Jul 2024 | USD | 84.39 | 85.485 | 83.28 | 84.33 | 84.33 | -0.06 (-0.07%) | 945,490 |
| 30 Jul 2024 | USD | 84.2 | 84.9088 | 83.62 | 84.39 | 84.39 | +0.32 (+0.38%) | 1,022,590 |
| 29 Jul 2024 | USD | 84.34 | 84.96 | 83.21 | 84.07 | 84.07 | -0.52 (-0.61%) | 1,089,681 |
| 26 Jul 2024 | USD | 85.66 | 86.45 | 84.07 | 84.59 | 84.59 | -1 (-1.17%) | 1,063,391 |
| 25 Jul 2024 | USD | 84.64 | 86.8 | 84.6 | 85.59 | 85.59 | +0.96 (+1.13%) | 2,030,055 |
| 24 Jul 2024 | USD | 84.42 | 85.01 | 83.815 | 84.63 | 84.63 | +0.2 (+0.24%) | 774,560 |
| 23 Jul 2024 | USD | 85.28 | 85.85 | 84.37 | 84.43 | 84.43 | -0.88 (-1.03%) | 1,508,678 |
| 22 Jul 2024 | USD | 84.34 | 85.78 | 84.0372 | 85.31 | 85.31 | +1.22 (+1.45%) | 1,513,748 |
| 19 Jul 2024 | USD | 83.16 | 84.2 | 83.11 | 84.09 | 84.09 | +0.75 (+0.90%) | 1,883,904 |
| 18 Jul 2024 | USD | 84.83 | 86.24 | 83.32 | 83.34 | 83.34 | -1.32 (-1.56%) | 1,312,663 |
| 17 Jul 2024 | USD | 85.49 | 85.96 | 84.2 | 84.66 | 84.66 | -1.23 (-1.43%) | 1,076,865 |
| 16 Jul 2024 | USD | 85.17 | 85.92 | 84.73 | 85.89 | 85.89 | +1.3 (+1.54%) | 1,098,454 |
| 15 Jul 2024 | USD | 85.19 | 85.695 | 84.23 | 84.59 | 84.59 | -0.43 (-0.51%) | 1,082,229 |
| 12 Jul 2024 | USD | 84.04 | 85.75 | 83.38 | 85.02 | 85.02 | +1.11 (+1.32%) | 1,274,029 |
| 11 Jul 2024 | USD | 82.76 | 84.59 | 82.09 | 83.91 | 83.91 | +1.62 (+1.97%) | 1,505,460 |
| 10 Jul 2024 | USD | 83.24 | 83.24 | 82.21 | 82.29 | 82.29 | -0.69 (-0.83%) | 1,261,829 |
| 9 Jul 2024 | USD | 82.55 | 83.56 | 82.12 | 82.98 | 82.98 | +0.3 (+0.36%) | 966,153 |
| 8 Jul 2024 | USD | 81.71 | 83.57 | 81.365 | 82.68 | 82.68 | +1.23 (+1.51%) | 1,443,432 |
| 5 Jul 2024 | USD | 80.98 | 81.98 | 80.53 | 81.45 | 81.45 | +0.475 (+0.59%) | 863,602 |
