Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 82.75 | 84.11 | 82.06 | 83.92 | 83.92 | +0.77 (+0.93%) | 946,000 |
28 Jun 2022 | USD | 84.88 | 85.16 | 82.25 | 83.15 | 83.15 | -1.94 (-2.28%) | 1,890,200 |
27 Jun 2022 | USD | 86.37 | 86.86 | 84.6 | 85.09 | 85.09 | -1.76 (-2.03%) | 1,243,000 |
24 Jun 2022 | USD | 85.57 | 86.98 | 81.75 | 86.85 | 86.85 | +2.3 (+2.72%) | 2,260,100 |
23 Jun 2022 | USD | 81.48 | 84.85 | 81.48 | 84.55 | 84.55 | +3.23 (+3.97%) | 1,305,600 |
22 Jun 2022 | USD | 78.13 | 83.56 | 77.74 | 81.32 | 81.32 | +2.92 (+3.72%) | 2,117,300 |
21 Jun 2022 | USD | 77.22 | 79.9 | 77.22 | 78.4 | 78.4 | +2.32 (+3.05%) | 1,880,300 |
17 Jun 2022 | USD | 72.22 | 77.98 | 72.22 | 76.08 | 76.08 | +3.91 (+5.42%) | 2,943,400 |
16 Jun 2022 | USD | 73.02 | 73.77 | 71.7 | 72.17 | 72.17 | -1.98 (-2.67%) | 1,249,900 |
15 Jun 2022 | USD | 72.11 | 75.2 | 72.09 | 74.15 | 74.15 | +2.67 (+3.74%) | 1,548,200 |
14 Jun 2022 | USD | 71.91 | 72.48 | 70.73 | 71.48 | 71.48 | -0.43 (-0.60%) | 1,194,200 |
13 Jun 2022 | USD | 73.12 | 73.64 | 71.52 | 71.91 | 71.91 | -3.17 (-4.22%) | 1,523,300 |
10 Jun 2022 | USD | 75.62 | 75.87 | 74.59 | 75.08 | 75.08 | -1.58 (-2.06%) | 735,300 |
9 Jun 2022 | USD | 77.19 | 77.44 | 76.43 | 76.66 | 76.66 | -0.91 (-1.17%) | 695,900 |
8 Jun 2022 | USD | 78.37 | 78.87 | 77.34 | 77.57 | 77.57 | -0.63 (-0.81%) | 836,600 |
7 Jun 2022 | USD | 75.95 | 78.32 | 75.86 | 78.2 | 78.2 | +2.12 (+2.79%) | 1,050,900 |
6 Jun 2022 | USD | 78.01 | 78.1 | 75.79 | 76.08 | 76.08 | -1.41 (-1.82%) | 982,300 |
3 Jun 2022 | USD | 75.6 | 78.21 | 75.3 | 77.49 | 77.49 | +1.79 (+2.36%) | 1,244,500 |
2 Jun 2022 | USD | 74.5 | 76.07 | 73.98 | 75.7 | 75.7 | +1.33 (+1.79%) | 1,386,600 |
1 Jun 2022 | USD | 75.32 | 76.54 | 72.89 | 74.37 | 74.37 | -0.76 (-1.01%) | 1,381,300 |
31 May 2022 | USD | 80.44 | 80.45 | 75.05 | 75.13 | 75.13 | -5.84 (-7.21%) | 2,291,900 |
27 May 2022 | USD | 79 | 81.2 | 78.65 | 80.97 | 80.97 | +2.11 (+2.68%) | 659,500 |
26 May 2022 | USD | 78.94 | 79.84 | 78.36 | 78.86 | 78.86 | -0.07 (-0.09%) | 691,600 |
25 May 2022 | USD | 78.57 | 79.43 | 77.26 | 78.93 | 78.93 | +0.15 (+0.19%) | 759,300 |
24 May 2022 | USD | 80 | 80.34 | 78.06 | 78.78 | 78.78 | -1.58 (-1.97%) | 932,300 |
23 May 2022 | USD | 80.09 | 81.11 | 79.23 | 80.36 | 80.36 | +0.64 (+0.80%) | 573,900 |
20 May 2022 | USD | 79.76 | 80.78 | 78.26 | 79.72 | 79.72 | +0.44 (+0.55%) | 1,114,100 |
19 May 2022 | USD | 78.4 | 80.36 | 78.11 | 79.28 | 79.28 | +1.1 (+1.41%) | 852,200 |
18 May 2022 | USD | 78.3 | 79.99 | 77.61 | 78.18 | 78.18 | -0.94 (-1.19%) | 925,800 |
17 May 2022 | USD | 77.61 | 79.33 | 77.59 | 79.12 | 79.12 | +1.8 (+2.33%) | 1,069,400 |