| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 11.09 | 12.99 | 11 | 12 | 12 | +0.3 (+2.56%) | 71,300 |
| 7 Sep 2001 | USD | 12.48 | 12.48 | 11.63 | 11.7 | 11.7 | -0.64 (-5.19%) | 10,100 |
| 6 Sep 2001 | USD | 12.15 | 12.45 | 12.05 | 12.34 | 12.34 | +0.04 (+0.33%) | 233,700 |
| 5 Sep 2001 | USD | 12 | 12.5 | 11.7 | 12.3 | 12.3 | 0.0 (0.0%) | 106,700 |
| 4 Sep 2001 | USD | 11.75 | 12.78 | 11.75 | 12.3 | 12.3 | +0.09 (+0.74%) | 54,800 |
| 3 Sep 2001 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 12.25 | 12.59 | 12.05 | 12.21 | 12.21 | +0.06 (+0.49%) | 55,800 |
| 30 Aug 2001 | USD | 12 | 12.43 | 11.9 | 12.15 | 12.15 | -0.34 (-2.72%) | 89,800 |
| 29 Aug 2001 | USD | 11.23 | 12.6 | 11.15 | 12.49 | 12.49 | +1.49 (+13.55%) | 315,800 |
| 28 Aug 2001 | USD | 11.1 | 11.2 | 10.71 | 11 | 11 | -0.1 (-0.90%) | 7,300 |
| 27 Aug 2001 | USD | 11.25 | 11.3 | 11.0426 | 11.1 | 11.1 | -0.2 (-1.77%) | 4,600 |
| 24 Aug 2001 | USD | 11.06 | 11.35 | 11.05 | 11.3 | 11.3 | +0.18 (+1.62%) | 18,000 |
| 23 Aug 2001 | USD | 11.05 | 11.3 | 11.05 | 11.12 | 11.12 | -0.18 (-1.59%) | 21,400 |
| 22 Aug 2001 | USD | 11.18 | 11.3 | 11 | 11.3 | 11.3 | +0.14 (+1.25%) | 58,700 |
| 21 Aug 2001 | USD | 10.3 | 11.3 | 10.3 | 11.16 | 11.16 | +0.71 (+6.79%) | 21,900 |
| 20 Aug 2001 | USD | 10.18 | 10.5 | 10.18 | 10.45 | 10.45 | +0.02 (+0.19%) | 29,800 |
| 17 Aug 2001 | USD | 10 | 10.43 | 9.95 | 10.43 | 10.43 | 0.0 (0.0%) | 105,000 |
| 16 Aug 2001 | USD | 10.96 | 11 | 10.25 | 10.43 | 10.43 | -0.62 (-5.61%) | 134,200 |
| 15 Aug 2001 | USD | 11.45 | 11.45 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 8,200 |
| 14 Aug 2001 | USD | 11.36 | 11.64 | 11.15 | 11.27 | 11.27 | -0.1 (-0.88%) | 58,300 |
| 13 Aug 2001 | USD | 11.38 | 11.58 | 11.16 | 11.37 | 11.37 | -0.28 (-2.40%) | 30,600 |
| 10 Aug 2001 | USD | 11.85 | 11.85 | 11.32 | 11.65 | 11.65 | -0.2 (-1.69%) | 66,700 |
| 9 Aug 2001 | USD | 11.61 | 11.85 | 11.47 | 11.85 | 11.85 | +0.05 (+0.42%) | 25,000 |
| 8 Aug 2001 | USD | 11.93 | 12.29 | 11.64 | 11.8 | 11.8 | -0.2 (-1.67%) | 22,500 |
| 7 Aug 2001 | USD | 11.81 | 12.04 | 11.81 | 12 | 12 | 0.0 (0.0%) | 36,200 |
| 6 Aug 2001 | USD | 11.58 | 12 | 11.58 | 12 | 12 | +0.16 (+1.35%) | 29,600 |
| 3 Aug 2001 | USD | 11.7 | 11.92 | 11.7 | 11.84 | 11.84 | +0.14 (+1.20%) | 28,400 |
| 2 Aug 2001 | USD | 11.7 | 11.83 | 11.65 | 11.7 | 11.7 | +0.1 (+0.86%) | 57,000 |
