| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 11.56 | 11.94 | 11.53 | 11.6 | 11.6 | -0.25 (-2.11%) | 32,400 |
| 31 Jul 2001 | USD | 11.95 | 12.04 | 11.82 | 11.85 | 11.85 | +0.1 (+0.85%) | 22,700 |
| 30 Jul 2001 | USD | 11.55 | 11.95 | 11.55 | 11.75 | 11.75 | -0.15 (-1.26%) | 9,600 |
| 27 Jul 2001 | USD | 11.5 | 12.18 | 11.49 | 11.9 | 11.9 | -0.09 (-0.75%) | 56,200 |
| 26 Jul 2001 | USD | 12 | 12.05 | 11.92 | 11.99 | 11.99 | -0.14 (-1.15%) | 20,900 |
| 25 Jul 2001 | USD | 11.67 | 12.13 | 11.67 | 12.13 | 12.13 | -0.16 (-1.30%) | 20,800 |
| 24 Jul 2001 | USD | 12.12 | 12.35 | 11.85 | 12.29 | 12.29 | -0.36 (-2.85%) | 73,400 |
| 23 Jul 2001 | USD | 13.3 | 13.3 | 12.63 | 12.65 | 12.65 | -0.53 (-4.02%) | 21,800 |
| 20 Jul 2001 | USD | 13.155 | 13.45 | 12.76 | 13.18 | 13.18 | -0.07 (-0.53%) | 15,800 |
| 19 Jul 2001 | USD | 13.11 | 13.48 | 13.08 | 13.25 | 13.25 | +0.03 (+0.23%) | 27,500 |
| 18 Jul 2001 | USD | 13.65 | 13.65 | 13.12 | 13.22 | 13.22 | -0.39 (-2.87%) | 15,200 |
| 17 Jul 2001 | USD | 13.1 | 13.61 | 13.1 | 13.61 | 13.61 | +0.05 (+0.37%) | 66,300 |
| 16 Jul 2001 | USD | 13.1 | 13.65 | 13.1 | 13.56 | 13.56 | -0.01 (-0.07%) | 164,100 |
| 13 Jul 2001 | USD | 13.4 | 13.57 | 13.1 | 13.57 | 13.57 | +0.07 (+0.52%) | 84,800 |
| 12 Jul 2001 | USD | 13.5 | 13.66 | 13.28 | 13.5 | 13.5 | -0.03 (-0.22%) | 31,500 |
| 11 Jul 2001 | USD | 13.535 | 13.74 | 13.43 | 13.53 | 13.53 | +0.05 (+0.37%) | 32,500 |
| 10 Jul 2001 | USD | 13 | 13.49 | 13 | 13.48 | 13.48 | +0.26 (+1.97%) | 172,500 |
| 9 Jul 2001 | USD | 12.75 | 13.33 | 12.75 | 13.22 | 13.22 | +0.16 (+1.23%) | 67,000 |
| 6 Jul 2001 | USD | 13 | 13.12 | 12.705 | 13.06 | 13.06 | +0.05 (+0.38%) | 18,500 |
| 5 Jul 2001 | USD | 13.175 | 13.18 | 12.9 | 13.01 | 13.01 | -0.17 (-1.29%) | 32,400 |
| 4 Jul 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 12.83 | 13.25 | 12.59 | 13.18 | 13.18 | +0.28 (+2.17%) | 24,400 |
| 2 Jul 2001 | USD | 13.18 | 13.29 | 12.9 | 12.9 | 12.9 | -0.31 (-2.35%) | 59,800 |
| 29 Jun 2001 | USD | 12.8 | 13.29 | 12.6 | 13.21 | 13.21 | +0.18 (+1.38%) | 113,700 |
| 28 Jun 2001 | USD | 12.97 | 13.12 | 12.9 | 13.03 | 13.03 | +0.09 (+0.70%) | 65,700 |
| 27 Jun 2001 | USD | 12.85 | 12.95 | 12.8 | 12.94 | 12.94 | +0.07 (+0.54%) | 69,200 |
| 26 Jun 2001 | USD | 12.76 | 12.87 | 12.64 | 12.87 | 12.87 | +0.12 (+0.94%) | 85,100 |
| 25 Jun 2001 | USD | 12.3 | 12.99 | 12.3 | 12.75 | 12.75 | 0.0 (0.0%) | 66,900 |
| 22 Jun 2001 | USD | 12.5 | 12.8 | 12.3 | 12.75 | 12.75 | +0.11 (+0.87%) | 47,500 |
| 21 Jun 2001 | USD | 12.6 | 12.64 | 12.28 | 12.64 | 12.64 | -0.11 (-0.86%) | 37,600 |
