| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 12.285 | 12.88 | 12.01 | 12.75 | 12.75 | +0.45 (+3.66%) | 62,900 |
| 19 Jun 2001 | USD | 12.065 | 12.32 | 12.05 | 12.3 | 12.3 | +0.29 (+2.41%) | 44,900 |
| 18 Jun 2001 | USD | 12 | 12.21 | 12 | 12.01 | 12.01 | -0.11 (-0.91%) | 20,400 |
| 15 Jun 2001 | USD | 12.44 | 12.53 | 12.03 | 12.12 | 12.12 | -0.33 (-2.65%) | 188,900 |
| 14 Jun 2001 | USD | 12.5 | 12.64 | 12.31 | 12.45 | 12.45 | 0.0 (0.0%) | 72,500 |
| 13 Jun 2001 | USD | 12.55 | 12.64 | 12.28 | 12.45 | 12.45 | -0.2 (-1.58%) | 134,100 |
| 12 Jun 2001 | USD | 12.29 | 12.95 | 12.02 | 12.65 | 12.65 | +0.23 (+1.85%) | 101,100 |
| 11 Jun 2001 | USD | 12.38 | 12.46 | 12 | 12.42 | 12.42 | +0.21 (+1.72%) | 55,300 |
| 8 Jun 2001 | USD | 12.13 | 12.38 | 12.13 | 12.21 | 12.21 | -0.35 (-2.79%) | 59,200 |
| 7 Jun 2001 | USD | 12.23 | 12.65 | 12.23 | 12.56 | 12.56 | +0.05 (+0.40%) | 24,400 |
| 6 Jun 2001 | USD | 12.45 | 12.68 | 12.2 | 12.51 | 12.51 | +0.01 (+0.08%) | 91,700 |
| 5 Jun 2001 | USD | 11.71 | 12.72 | 11.71 | 12.5 | 12.5 | +0.58 (+4.87%) | 65,800 |
| 4 Jun 2001 | USD | 11.54 | 12.09 | 11.54 | 11.92 | 11.92 | +0.37 (+3.20%) | 22,800 |
| 1 Jun 2001 | USD | 11.75 | 11.75 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 53,500 |
| 31 May 2001 | USD | 11.39 | 11.65 | 11.32 | 11.6 | 11.6 | 0.0 (0.0%) | 68,200 |
| 30 May 2001 | USD | 11.39 | 11.75 | 11.3 | 11.6 | 11.6 | -0.37 (-3.09%) | 140,300 |
| 29 May 2001 | USD | 12.01 | 12.25 | 11.89 | 11.97 | 11.97 | -0.12 (-0.99%) | 32,800 |
| 28 May 2001 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 12 | 12.25 | 11.89 | 12.09 | 12.09 | -0.01 (-0.08%) | 9,500 |
| 24 May 2001 | USD | 11.8 | 12.1 | 11.8 | 12.1 | 12.1 | +0.12 (+1.00%) | 13,200 |
| 23 May 2001 | USD | 12 | 12.48 | 11.65 | 11.98 | 11.98 | -0.06 (-0.50%) | 50,100 |
| 22 May 2001 | USD | 12 | 12.08 | 11.7 | 12.04 | 12.04 | -0.02 (-0.17%) | 15,700 |
| 21 May 2001 | USD | 11.75 | 12.1 | 11.39 | 12.06 | 12.06 | +0.56 (+4.87%) | 73,700 |
| 18 May 2001 | USD | 11.7 | 11.7 | 11.31 | 11.5 | 11.5 | +0.05 (+0.44%) | 124,900 |
| 17 May 2001 | USD | 11.67 | 11.86 | 11.3 | 11.45 | 11.45 | +0.22 (+1.96%) | 111,300 |
| 16 May 2001 | USD | 10.97 | 11.85 | 10.65 | 11.23 | 11.23 | +0.31 (+2.84%) | 62,100 |
| 15 May 2001 | USD | 10.53 | 10.92 | 10.45 | 10.92 | 10.92 | +0.47 (+4.50%) | 37,000 |
| 14 May 2001 | USD | 10.75 | 10.77 | 10.32 | 10.45 | 10.45 | -0.03 (-0.29%) | 63,000 |
| 11 May 2001 | USD | 10.8 | 11.12 | 10.47 | 10.48 | 10.48 | -0.37 (-3.41%) | 35,100 |
| 10 May 2001 | USD | 11.14 | 11.14 | 10.71 | 10.85 | 10.85 | +0.6 (+5.85%) | 139,100 |
