Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 10.57 | 10.88 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 66,600 |
8 May 2001 | USD | 11.2 | 11.4 | 10.5 | 10.7 | 10.7 | -0.44 (-3.95%) | 72,900 |
7 May 2001 | USD | 11.5 | 11.56 | 11.11 | 11.14 | 11.14 | -0.62 (-5.27%) | 107,400 |
4 May 2001 | USD | 11.2 | 11.87 | 11.13 | 11.76 | 11.76 | +0.66 (+5.95%) | 44,900 |
3 May 2001 | USD | 11.6 | 11.7 | 11.05 | 11.1 | 11.1 | -0.06 (-0.54%) | 103,000 |
2 May 2001 | USD | 11.11 | 11.22 | 10.99 | 11.16 | 11.16 | -0.03 (-0.27%) | 31,800 |
1 May 2001 | USD | 10.75 | 11.22 | 10.65 | 11.19 | 11.19 | +0.34 (+3.13%) | 24,600 |
30 Apr 2001 | USD | 10.31 | 10.85 | 10.25 | 10.85 | 10.85 | +0.59 (+5.75%) | 35,700 |
27 Apr 2001 | USD | 10.04 | 10.5 | 10.04 | 10.26 | 10.26 | +0.26 (+2.60%) | 14,300 |
26 Apr 2001 | USD | 10.15 | 10.2 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 18,400 |
25 Apr 2001 | USD | 10.11 | 10.25 | 9.95 | 10.1 | 10.1 | -0.15 (-1.46%) | 44,200 |
24 Apr 2001 | USD | 9.6 | 10.25 | 9.6 | 10.25 | 10.25 | +1 (+10.81%) | 111,400 |
23 Apr 2001 | USD | 9.485 | 9.67 | 9.15 | 9.25 | 9.25 | -0.04 (-0.43%) | 29,600 |
20 Apr 2001 | USD | 9.74 | 9.76 | 9.29 | 9.29 | 9.29 | -0.31 (-3.23%) | 38,400 |
19 Apr 2001 | USD | 9.86 | 9.96 | 9.37 | 9.6 | 9.6 | -0.32 (-3.23%) | 29,500 |
18 Apr 2001 | USD | 9.05 | 10.13 | 8.99 | 9.92 | 9.92 | +0.92 (+10.22%) | 53,400 |
17 Apr 2001 | USD | 8.38 | 9 | 8.37 | 9 | 9 | +0.15 (+1.69%) | 27,800 |
16 Apr 2001 | USD | 9.6 | 9.6 | 8.75 | 8.85 | 8.85 | -0.76 (-7.91%) | 15,700 |
13 Apr 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.94 | 9.61 | 8.94 | 9.61 | 9.61 | +0.81 (+9.20%) | 8,400 |
11 Apr 2001 | USD | 9.18 | 9.5 | 8.8 | 8.8 | 8.8 | -0.48 (-5.17%) | 13,000 |
10 Apr 2001 | USD | 9.15 | 9.5 | 9.15 | 9.28 | 9.28 | +0.12 (+1.31%) | 11,700 |
9 Apr 2001 | USD | 9.1 | 9.45 | 8.99 | 9.16 | 9.16 | +0.41 (+4.69%) | 23,200 |
6 Apr 2001 | USD | 8.875 | 9.5 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 49,200 |
5 Apr 2001 | USD | 8 | 9 | 7.75 | 9 | 9 | +1 (+12.50%) | 48,800 |
4 Apr 2001 | USD | 7.8125 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 32,000 |
3 Apr 2001 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | -0.094 (-1.24%) | 27,300 |
2 Apr 2001 | USD | 7.75 | 8.25 | 7.5625 | 7.5938 | 7.5938 | +0.156 (+2.10%) | 22,400 |
30 Mar 2001 | USD | 8.7031 | 8.75 | 6.5625 | 7.4375 | 7.4375 | -1.062 (-12.50%) | 166,700 |
29 Mar 2001 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 14,800 |