Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 9.375 | 9.375 | 8.5 | 8.5 | 8.5 | -0.766 (-8.26%) | 26,000 |
27 Mar 2001 | USD | 8.375 | 9.375 | 8.375 | 9.2656 | 9.2656 | +0.516 (+5.89%) | 22,200 |
26 Mar 2001 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.875 (+11.11%) | 25,100 |
23 Mar 2001 | USD | 7.875 | 8.1875 | 7.5 | 7.875 | 7.875 | +0.562 (+7.69%) | 21,200 |
22 Mar 2001 | USD | 7.5 | 7.5625 | 6.875 | 7.3125 | 7.3125 | -0.438 (-5.65%) | 55,100 |
21 Mar 2001 | USD | 8.4063 | 8.5 | 7.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 32,400 |
20 Mar 2001 | USD | 8.1875 | 8.5625 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 27,700 |
19 Mar 2001 | USD | 8.625 | 8.875 | 8.0625 | 8.5 | 8.5 | +0.125 (+1.49%) | 23,600 |
16 Mar 2001 | USD | 8.625 | 8.6875 | 8.375 | 8.375 | 8.375 | -0.391 (-4.46%) | 29,700 |
15 Mar 2001 | USD | 8.9375 | 9 | 8.625 | 8.7656 | 8.7656 | -0.172 (-1.92%) | 21,500 |
14 Mar 2001 | USD | 8.25 | 9 | 8.0313 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 26,500 |
13 Mar 2001 | USD | 8.3594 | 9 | 8.125 | 9 | 9 | +0.75 (+9.09%) | 30,600 |
12 Mar 2001 | USD | 8.875 | 9.375 | 8.25 | 8.25 | 8.25 | -1.25 (-13.16%) | 24,500 |
9 Mar 2001 | USD | 9.4375 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 29,700 |
8 Mar 2001 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.125 (+1.33%) | 35,600 |
7 Mar 2001 | USD | 10 | 10 | 9.2813 | 9.375 | 9.375 | -0.188 (-1.96%) | 38,700 |
6 Mar 2001 | USD | 9.5 | 9.875 | 9.0625 | 9.5625 | 9.5625 | +0.688 (+7.75%) | 90,000 |
5 Mar 2001 | USD | 9.0938 | 9.125 | 8.4375 | 8.875 | 8.875 | +0.5 (+5.97%) | 80,600 |
2 Mar 2001 | USD | 8.875 | 9 | 8.3438 | 8.375 | 8.375 | -0.188 (-2.19%) | 75,900 |
1 Mar 2001 | USD | 8.1875 | 8.75 | 8.125 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 20,100 |
28 Feb 2001 | USD | 9.1563 | 9.375 | 8.25 | 8.5 | 8.5 | -0.75 (-8.11%) | 50,600 |
27 Feb 2001 | USD | 9.8594 | 9.8594 | 9.0625 | 9.25 | 9.25 | -0.25 (-2.63%) | 16,000 |
26 Feb 2001 | USD | 9.125 | 9.75 | 9.0625 | 9.5 | 9.5 | +0.562 (+6.29%) | 34,300 |
23 Feb 2001 | USD | 8.875 | 9.1875 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 10,400 |
22 Feb 2001 | USD | 9.25 | 9.25 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 38,200 |
21 Feb 2001 | USD | 9 | 9.1563 | 8.625 | 8.625 | 8.625 | -0.562 (-6.12%) | 10,300 |
20 Feb 2001 | USD | 10 | 10.125 | 9.0781 | 9.1875 | 9.1875 | -1.062 (-10.37%) | 20,400 |
19 Feb 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.5 | 10.6875 | 10.125 | 10.25 | 10.25 | -0.5 (-4.65%) | 5,400 |
15 Feb 2001 | USD | 10.5 | 10.875 | 10.25 | 10.75 | 10.75 | -0.125 (-1.15%) | 12,800 |