| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 11.5156 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 25,800 |
| 15 Nov 2000 | USD | 12.1875 | 12.4063 | 11.5 | 12 | 12 | 0.0 (0.0%) | 12,000 |
| 14 Nov 2000 | USD | 11.8594 | 12 | 11 | 12 | 12 | +0.312 (+2.67%) | 18,100 |
| 13 Nov 2000 | USD | 11.75 | 11.75 | 10.875 | 11.6875 | 11.6875 | -0.312 (-2.60%) | 20,500 |
| 10 Nov 2000 | USD | 12.625 | 12.625 | 12 | 12 | 12 | -0.5 (-4%) | 14,500 |
| 9 Nov 2000 | USD | 12.7813 | 13 | 12.5 | 12.5 | 12.5 | -0.875 (-6.54%) | 14,200 |
| 8 Nov 2000 | USD | 13 | 13.375 | 12.75 | 13.375 | 13.375 | 0.0 (0.0%) | 9,100 |
| 7 Nov 2000 | USD | 13 | 13.375 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 14,400 |
| 6 Nov 2000 | USD | 13.125 | 13.1875 | 13 | 13 | 13 | 0.0 (0.0%) | 8,700 |
| 3 Nov 2000 | USD | 12.6875 | 13.5 | 12.6875 | 13 | 13 | +0.25 (+1.96%) | 19,000 |
| 2 Nov 2000 | USD | 13.0625 | 13.125 | 12.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 43,600 |
| 1 Nov 2000 | USD | 13 | 13.0625 | 13 | 13 | 13 | 0.0 (0.0%) | 5,700 |
| 31 Oct 2000 | USD | 13.0625 | 13.375 | 13 | 13 | 13 | +0.5 (+4%) | 12,500 |
| 30 Oct 2000 | USD | 13.1875 | 13.1875 | 12.375 | 12.5 | 12.5 | -0.5 (-3.85%) | 20,400 |
| 27 Oct 2000 | USD | 13.25 | 13.3281 | 12.9375 | 13 | 13 | -0.875 (-6.31%) | 25,500 |
| 26 Oct 2000 | USD | 13.5 | 13.875 | 13.25 | 13.875 | 13.875 | +0.062 (+0.45%) | 11,400 |
| 25 Oct 2000 | USD | 13.5 | 13.875 | 13.5 | 13.8125 | 13.8125 | +0.047 (+0.34%) | 11,600 |
| 24 Oct 2000 | USD | 14.5625 | 14.7813 | 13.75 | 13.7656 | 13.7656 | -1.172 (-7.85%) | 10,200 |
| 23 Oct 2000 | USD | 14.6875 | 15 | 14.625 | 14.9375 | 14.9375 | -0.266 (-1.75%) | 2,300 |
| 20 Oct 2000 | USD | 14.875 | 15.25 | 14.625 | 15.2031 | 15.2031 | +0.578 (+3.95%) | 10,800 |
| 19 Oct 2000 | USD | 14.875 | 14.875 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 17,100 |
| 18 Oct 2000 | USD | 13.25 | 15.1875 | 12.5 | 14.625 | 14.625 | -0.688 (-4.49%) | 60,900 |
| 17 Oct 2000 | USD | 15.125 | 15.9375 | 15 | 15.3125 | 15.3125 | -0.625 (-3.92%) | 20,800 |
| 16 Oct 2000 | USD | 15.5 | 16 | 15.125 | 15.9375 | 15.9375 | +0.5 (+3.24%) | 16,400 |
| 13 Oct 2000 | USD | 16.25 | 16.2656 | 15.4375 | 15.4375 | 15.4375 | -0.812 (-5%) | 5,000 |
| 12 Oct 2000 | USD | 16.3438 | 17 | 16 | 16.25 | 16.25 | +0.062 (+0.39%) | 26,000 |
| 11 Oct 2000 | USD | 16.4844 | 16.5 | 16 | 16.1875 | 16.1875 | -0.562 (-3.36%) | 7,100 |
| 10 Oct 2000 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,600 |
| 9 Oct 2000 | USD | 16.0625 | 17 | 16.0625 | 17 | 17 | +0.5 (+3.03%) | 16,900 |
| 6 Oct 2000 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.562 (-3.30%) | 11,700 |
