| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 17 | 17.5625 | 17 | 17.0625 | 17.0625 | -0.125 (-0.73%) | 7,800 |
| 4 Oct 2000 | USD | 17.375 | 17.8125 | 17.125 | 17.1875 | 17.1875 | -0.391 (-2.22%) | 7,200 |
| 3 Oct 2000 | USD | 17.7813 | 18.0625 | 17.5781 | 17.5781 | 17.5781 | -0.047 (-0.27%) | 2,000 |
| 2 Oct 2000 | USD | 18.5 | 18.5 | 17.5 | 17.625 | 17.625 | -0.75 (-4.08%) | 7,400 |
| 29 Sep 2000 | USD | 17.125 | 19.125 | 17.125 | 18.375 | 18.375 | +0.688 (+3.89%) | 219,300 |
| 28 Sep 2000 | USD | 17.25 | 17.6875 | 16.75 | 17.6875 | 17.6875 | +1.125 (+6.79%) | 33,600 |
| 27 Sep 2000 | USD | 16.875 | 17 | 16.5 | 16.5625 | 16.5625 | -0.312 (-1.85%) | 28,800 |
| 26 Sep 2000 | USD | 16.9375 | 17 | 16.875 | 16.875 | 16.875 | +0.062 (+0.37%) | 10,400 |
| 25 Sep 2000 | USD | 17.2813 | 17.3125 | 16.8125 | 16.8125 | 16.8125 | -0.188 (-1.10%) | 13,800 |
| 22 Sep 2000 | USD | 17.0625 | 17.5625 | 16.9375 | 17 | 17 | +0.125 (+0.74%) | 51,900 |
| 21 Sep 2000 | USD | 17.4375 | 17.5 | 16.6875 | 16.875 | 16.875 | -0.562 (-3.23%) | 33,400 |
| 20 Sep 2000 | USD | 16.7813 | 17.75 | 16.75 | 17.4375 | 17.4375 | -0.188 (-1.06%) | 14,300 |
| 19 Sep 2000 | USD | 17.8125 | 17.8125 | 17.4375 | 17.625 | 17.625 | -0.25 (-1.40%) | 11,500 |
| 18 Sep 2000 | USD | 17.9375 | 18 | 17.5 | 17.875 | 17.875 | 0.0 (0.0%) | 35,900 |
| 15 Sep 2000 | USD | 17.8125 | 18.0625 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 20,600 |
| 14 Sep 2000 | USD | 17.8125 | 18.0625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 40,500 |
| 13 Sep 2000 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | -0.531 (-2.91%) | 3,700 |
| 12 Sep 2000 | USD | 18.75 | 18.75 | 18 | 18.2813 | 18.2813 | -0.719 (-3.78%) | 12,500 |
| 11 Sep 2000 | USD | 18.8125 | 19.0625 | 18.25 | 19 | 19 | +0.188 (+1.00%) | 50,100 |
| 8 Sep 2000 | USD | 19.0313 | 19.0625 | 18.3281 | 18.8125 | 18.8125 | +0.938 (+5.24%) | 96,200 |
| 7 Sep 2000 | USD | 17.5 | 17.875 | 17.4375 | 17.875 | 17.875 | +0.875 (+5.15%) | 22,600 |
| 6 Sep 2000 | USD | 17.25 | 17.3125 | 16.8125 | 17 | 17 | -0.25 (-1.45%) | 19,200 |
| 5 Sep 2000 | USD | 17.125 | 17.625 | 17.125 | 17.25 | 17.25 | +0.688 (+4.15%) | 41,200 |
| 4 Sep 2000 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 16.875 | 16.875 | 16.5625 | 16.5625 | 16.5625 | -0.312 (-1.85%) | 8,400 |
| 31 Aug 2000 | USD | 17.0625 | 17.0625 | 16.5 | 16.875 | 16.875 | -0.062 (-0.37%) | 39,000 |
| 30 Aug 2000 | USD | 16.9375 | 16.9375 | 16.5 | 16.9375 | 16.9375 | +0.312 (+1.88%) | 5,800 |
| 29 Aug 2000 | USD | 17.125 | 17.125 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 28,600 |
| 28 Aug 2000 | USD | 17 | 17.3125 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 11,400 |
| 25 Aug 2000 | USD | 17 | 17.25 | 16.9375 | 17 | 17 | 0.0 (0.0%) | 89,300 |
