| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 17.375 | 17.375 | 16.875 | 17.25 | 17.25 | -0.25 (-1.43%) | 51,200 |
| 22 Aug 2000 | USD | 17.9375 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 38,600 |
| 21 Aug 2000 | USD | 18.125 | 18.125 | 17.9375 | 18 | 18 | 0.0 (0.0%) | 13,900 |
| 18 Aug 2000 | USD | 18.1875 | 18.1875 | 18 | 18 | 18 | 0.0 (0.0%) | 53,100 |
| 17 Aug 2000 | USD | 18.375 | 18.375 | 18 | 18 | 18 | -0.125 (-0.69%) | 58,300 |
| 16 Aug 2000 | USD | 17.875 | 18.25 | 17.5625 | 18.125 | 18.125 | +0.75 (+4.32%) | 114,500 |
| 15 Aug 2000 | USD | 17.5 | 18 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 147,800 |
| 14 Aug 2000 | USD | 17.0625 | 17.25 | 16.875 | 17.25 | 17.25 | +0.5 (+2.99%) | 82,800 |
| 11 Aug 2000 | USD | 16.9375 | 17 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 59,800 |
| 10 Aug 2000 | USD | 16.875 | 17.125 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 26,400 |
| 9 Aug 2000 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 16.875 | +0.5 (+3.05%) | 27,700 |
| 8 Aug 2000 | USD | 17.125 | 17.125 | 16.375 | 16.375 | 16.375 | -0.812 (-4.73%) | 53,600 |
| 7 Aug 2000 | USD | 17.9375 | 17.9375 | 17.125 | 17.1875 | 17.1875 | -0.812 (-4.51%) | 128,800 |
| 4 Aug 2000 | USD | 18.25 | 18.5 | 18 | 18 | 18 | -0.625 (-3.36%) | 56,000 |
| 3 Aug 2000 | USD | 18.2031 | 18.625 | 17.9375 | 18.625 | 18.625 | -0.5 (-2.61%) | 53,100 |
| 2 Aug 2000 | USD | 19.125 | 19.125 | 18.8125 | 19.125 | 19.125 | +0.125 (+0.66%) | 82,900 |
| 1 Aug 2000 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 24,000 |
| 31 Jul 2000 | USD | 19.375 | 19.375 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 60,300 |
| 28 Jul 2000 | USD | 19.375 | 19.5625 | 18.5156 | 18.75 | 18.75 | -2.25 (-10.71%) | 38,200 |
| 27 Jul 2000 | USD | 21.625 | 21.625 | 20.75 | 21 | 21 | -0.312 (-1.47%) | 32,200 |
| 26 Jul 2000 | USD | 21 | 21.875 | 21 | 21.3125 | 21.3125 | +0.688 (+3.33%) | 152,400 |
| 25 Jul 2000 | USD | 20.375 | 20.875 | 20.3125 | 20.625 | 20.625 | +0.625 (+3.13%) | 27,000 |
| 24 Jul 2000 | USD | 20.125 | 20.25 | 19.875 | 20 | 20 | +0.062 (+0.31%) | 17,300 |
| 21 Jul 2000 | USD | 20.125 | 20.1719 | 19.75 | 19.9375 | 19.9375 | -0.25 (-1.24%) | 31,800 |
| 20 Jul 2000 | USD | 20.3125 | 20.3125 | 19.625 | 20.1875 | 20.1875 | -0.312 (-1.52%) | 32,300 |
| 19 Jul 2000 | USD | 20.5625 | 20.625 | 20.4375 | 20.5 | 20.5 | -0.438 (-2.09%) | 52,800 |
| 18 Jul 2000 | USD | 21.1875 | 21.1875 | 20.75 | 20.9375 | 20.9375 | -0.312 (-1.47%) | 65,300 |
| 17 Jul 2000 | USD | 20.625 | 21.5 | 20.5 | 21.25 | 21.25 | -0.5 (-2.30%) | 46,400 |
| 14 Jul 2000 | USD | 21.0625 | 21.875 | 21 | 21.75 | 21.75 | +1.375 (+6.75%) | 108,000 |
| 13 Jul 2000 | USD | 20.125 | 20.9375 | 20.125 | 20.375 | 20.375 | +0.625 (+3.16%) | 55,500 |
