| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 19.625 | 19.8125 | 19.5 | 19.75 | 19.75 | +0.516 (+2.68%) | 24,200 |
| 11 Jul 2000 | USD | 18.5625 | 19.25 | 18.25 | 19.2344 | 19.2344 | +0.297 (+1.57%) | 22,700 |
| 10 Jul 2000 | USD | 18.3125 | 19.3125 | 18.3125 | 18.9375 | 18.9375 | -0.125 (-0.66%) | 70,200 |
| 7 Jul 2000 | USD | 18.875 | 19.0625 | 18.125 | 19.0625 | 19.0625 | +0.375 (+2.01%) | 212,200 |
| 6 Jul 2000 | USD | 18.4375 | 19.125 | 18.125 | 18.6875 | 18.6875 | -0.25 (-1.32%) | 118,700 |
| 5 Jul 2000 | USD | 19 | 19.125 | 18.125 | 18.9375 | 18.9375 | +2.312 (+13.91%) | 168,200 |
| 4 Jul 2000 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.75 | 17 | 15.75 | 16.625 | 16.625 | -0.375 (-2.21%) | 56,100 |
| 30 Jun 2000 | USD | 18.1875 | 18.625 | 16 | 17 | 17 | -1.125 (-6.21%) | 446,400 |
| 29 Jun 2000 | USD | 17.8125 | 18.1875 | 17.5 | 18.125 | 18.125 | -0.094 (-0.51%) | 115,700 |
| 28 Jun 2000 | USD | 17.875 | 18.25 | 17.8125 | 18.2188 | 18.2188 | +0.031 (+0.17%) | 60,500 |
| 27 Jun 2000 | USD | 18 | 18.3125 | 17.8125 | 18.1875 | 18.1875 | +0.125 (+0.69%) | 129,100 |
| 26 Jun 2000 | USD | 18.0625 | 18.0625 | 17.5625 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 38,200 |
| 23 Jun 2000 | USD | 18 | 18.0625 | 17.375 | 18 | 18 | +1 (+5.88%) | 30,900 |
| 22 Jun 2000 | USD | 18.375 | 18.375 | 16.5 | 17 | 17 | -1.375 (-7.48%) | 62,200 |
| 21 Jun 2000 | USD | 17.625 | 18.375 | 17.625 | 18.375 | 18.375 | +0.312 (+1.73%) | 40,200 |
| 20 Jun 2000 | USD | 18.0625 | 18.125 | 17.9375 | 18.0625 | 18.0625 | 0.0 (0.0%) | 48,200 |
| 19 Jun 2000 | USD | 17.625 | 18.0625 | 17.5 | 18.0625 | 18.0625 | -0.188 (-1.03%) | 50,100 |
| 16 Jun 2000 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 18.25 | -0.188 (-1.02%) | 18,700 |
| 15 Jun 2000 | USD | 18.0625 | 18.625 | 18 | 18.4375 | 18.4375 | -0.062 (-0.34%) | 17,700 |
| 14 Jun 2000 | USD | 18.5625 | 18.5625 | 18.3125 | 18.5 | 18.5 | +0.188 (+1.02%) | 14,000 |
| 13 Jun 2000 | USD | 18.5 | 18.5 | 18.125 | 18.3125 | 18.3125 | -0.312 (-1.68%) | 25,300 |
| 12 Jun 2000 | USD | 18 | 18.75 | 17.75 | 18.625 | 18.625 | +0.875 (+4.93%) | 72,800 |
| 9 Jun 2000 | USD | 18.5 | 18.625 | 16.375 | 17.75 | 17.75 | -0.688 (-3.73%) | 63,700 |
| 8 Jun 2000 | USD | 18.375 | 18.4375 | 18 | 18.4375 | 18.4375 | +0.812 (+4.61%) | 39,300 |
| 7 Jun 2000 | USD | 18.5 | 18.5 | 17 | 17.625 | 17.625 | -0.625 (-3.42%) | 120,100 |
| 6 Jun 2000 | USD | 18.125 | 18.625 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 20,200 |
| 5 Jun 2000 | USD | 18.5 | 18.875 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 169,300 |
| 2 Jun 2000 | USD | 18.1875 | 18.5 | 17.75 | 18.125 | 18.125 | +0.5 (+2.84%) | 147,300 |
| 1 Jun 2000 | USD | 17.625 | 17.625 | 17.125 | 17.625 | 17.625 | +0.875 (+5.22%) | 14,800 |
