| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 77.65 | 78.17 | 76.41 | 77.32 | 77.32 | -0.41 (-0.53%) | 1,082,900 |
| 13 May 2022 | USD | 77.3 | 78.9 | 76.9 | 77.73 | 77.73 | +1.35 (+1.77%) | 1,820,100 |
| 12 May 2022 | USD | 75.12 | 76.47 | 74.3 | 76.38 | 76.38 | +0.7 (+0.92%) | 1,608,500 |
| 11 May 2022 | USD | 78.56 | 79.57 | 75.6 | 75.68 | 75.68 | -3.75 (-4.72%) | 1,610,500 |
| 10 May 2022 | USD | 76.44 | 80.22 | 76 | 79.43 | 79.43 | +4.81 (+6.45%) | 1,684,500 |
| 9 May 2022 | USD | 78 | 78.48 | 73.93 | 74.62 | 74.62 | -4.64 (-5.85%) | 1,814,400 |
| 6 May 2022 | USD | 81 | 81.87 | 78.96 | 79.26 | 79.26 | -2.71 (-3.31%) | 840,900 |
| 5 May 2022 | USD | 84.14 | 84.3 | 81.12 | 81.97 | 81.97 | -2.68 (-3.17%) | 822,000 |
| 4 May 2022 | USD | 83.82 | 84.66 | 81.31 | 84.65 | 84.65 | +1.13 (+1.35%) | 877,400 |
| 3 May 2022 | USD | 83.13 | 84.03 | 82.28 | 83.52 | 83.52 | +0.21 (+0.25%) | 1,334,100 |
| 2 May 2022 | USD | 80.38 | 83.47 | 80.36 | 83.31 | 83.31 | +1.96 (+2.41%) | 1,211,900 |
| 29 Apr 2022 | USD | 81.95 | 83.61 | 81.12 | 81.35 | 81.35 | -1.29 (-1.56%) | 1,468,000 |
| 28 Apr 2022 | USD | 83.79 | 84.29 | 78.95 | 82.64 | 82.64 | +2.33 (+2.90%) | 2,196,100 |
| 27 Apr 2022 | USD | 79.94 | 81.15 | 79.5 | 80.31 | 80.31 | +1.02 (+1.29%) | 1,110,700 |
| 26 Apr 2022 | USD | 80.97 | 81.95 | 79.28 | 79.29 | 79.29 | -2.59 (-3.16%) | 919,000 |
| 25 Apr 2022 | USD | 82.18 | 82.74 | 80.74 | 81.88 | 81.88 | +1.38 (+1.71%) | 1,096,000 |
| 22 Apr 2022 | USD | 80.15 | 81.01 | 79.97 | 80.5 | 80.5 | 0.0 (0.0%) | 919,500 |
| 21 Apr 2022 | USD | 81.2 | 82.09 | 80.05 | 80.5 | 80.5 | -0.11 (-0.14%) | 805,500 |
| 20 Apr 2022 | USD | 80.52 | 81.42 | 79.67 | 80.61 | 80.61 | +0.03 (+0.04%) | 1,244,800 |
| 19 Apr 2022 | USD | 81.61 | 82.19 | 80.47 | 80.58 | 80.58 | -0.6 (-0.74%) | 1,068,700 |
| 18 Apr 2022 | USD | 81.91 | 82.14 | 80.49 | 81.18 | 81.18 | -1.77 (-2.13%) | 992,900 |
| 14 Apr 2022 | USD | 83.66 | 84.67 | 82.89 | 82.95 | 82.95 | -1.05 (-1.25%) | 751,100 |
| 13 Apr 2022 | USD | 82.47 | 84.39 | 82.45 | 84 | 84 | +1.41 (+1.71%) | 781,000 |
| 12 Apr 2022 | USD | 83.89 | 84.36 | 82.29 | 82.59 | 82.59 | -0.68 (-0.82%) | 723,100 |
| 11 Apr 2022 | USD | 85.71 | 86.54 | 83.24 | 83.27 | 83.27 | -2.72 (-3.16%) | 1,091,700 |
| 8 Apr 2022 | USD | 83.33 | 86.59 | 83.08 | 85.99 | 85.99 | +2.64 (+3.17%) | 1,739,000 |
| 7 Apr 2022 | USD | 79.92 | 84.12 | 79.92 | 83.35 | 83.35 | +3.19 (+3.98%) | 1,438,400 |
| 6 Apr 2022 | USD | 78.74 | 80.53 | 78.46 | 80.16 | 80.16 | +0.71 (+0.89%) | 602,300 |
| 5 Apr 2022 | USD | 80 | 81.85 | 79.34 | 79.45 | 79.45 | -0.83 (-1.03%) | 1,015,000 |
| 4 Apr 2022 | USD | 79.71 | 81.13 | 79.55 | 80.28 | 80.28 | +1.01 (+1.27%) | 1,094,000 |
