| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 20 | 21.25 | 20 | 21.1875 | 21.1875 | +2.188 (+11.51%) | 58,600 |
| 14 Apr 2000 | USD | 22.0625 | 22.75 | 19 | 19 | 19 | -4.5 (-19.15%) | 33,600 |
| 13 Apr 2000 | USD | 24.1875 | 24.5 | 23.5 | 23.5 | 23.5 | -0.438 (-1.83%) | 14,500 |
| 12 Apr 2000 | USD | 23.5 | 24.5 | 23.5 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 33,100 |
| 11 Apr 2000 | USD | 25 | 25.25 | 22.875 | 24 | 24 | -1.5 (-5.88%) | 74,800 |
| 10 Apr 2000 | USD | 26.375 | 26.75 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 46,400 |
| 7 Apr 2000 | USD | 27 | 27.375 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 46,200 |
| 6 Apr 2000 | USD | 26.1875 | 27.875 | 26.1875 | 26.75 | 26.75 | +1.25 (+4.90%) | 30,100 |
| 5 Apr 2000 | USD | 25.6875 | 27 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 63,900 |
| 4 Apr 2000 | USD | 27.75 | 28 | 25.75 | 27 | 27 | -0.75 (-2.70%) | 21,500 |
| 3 Apr 2000 | USD | 30 | 30.375 | 27.75 | 27.75 | 27.75 | -7.75 (-21.83%) | 108,500 |
| 31 Mar 2000 | USD | 27 | 36 | 26.875 | 35.5 | 35.5 | +8.375 (+30.88%) | 618,100 |
| 30 Mar 2000 | USD | 27.25 | 30.375 | 27.125 | 27.125 | 27.125 | -3.875 (-12.50%) | 220,000 |
| 29 Mar 2000 | USD | 28.5 | 32.125 | 26.75 | 31 | 31 | +1.875 (+6.44%) | 290,900 |
| 28 Mar 2000 | USD | 26.875 | 29.125 | 26 | 29.125 | 29.125 | +3.75 (+14.78%) | 206,100 |
| 27 Mar 2000 | USD | 26 | 26 | 24.25 | 25.375 | 25.375 | -1.125 (-4.25%) | 26,000 |
| 24 Mar 2000 | USD | 27.5 | 28.25 | 25.625 | 26.5 | 26.5 | -2.875 (-9.79%) | 33,300 |
| 23 Mar 2000 | USD | 28.75 | 29.375 | 27.75 | 29.375 | 29.375 | -2.625 (-8.20%) | 28,500 |
| 22 Mar 2000 | USD | 28 | 32 | 25.625 | 32 | 32 | +2 (+6.67%) | 64,400 |
| 21 Mar 2000 | USD | 28.0625 | 30 | 27.75 | 30 | 30 | -5 (-14.29%) | 60,000 |
| 20 Mar 2000 | USD | 28.75 | 35 | 28.25 | 35 | 35 | +9 (+34.62%) | 154,400 |
| 17 Mar 2000 | USD | 25.875 | 26.25 | 25 | 26 | 26 | +1.375 (+5.58%) | 163,000 |
| 16 Mar 2000 | USD | 24.6875 | 25.25 | 24.25 | 24.625 | 24.625 | +1.125 (+4.79%) | 254,800 |
| 15 Mar 2000 | USD | 23.75 | 25 | 23.125 | 23.5 | 23.5 | +0.625 (+2.73%) | 274,000 |
| 14 Mar 2000 | USD | 26.75 | 26.75 | 22.125 | 22.875 | 22.875 | -2.625 (-10.29%) | 275,900 |
| 13 Mar 2000 | USD | 27 | 27.75 | 24.25 | 25.5 | 25.5 | -2.25 (-8.11%) | 222,600 |
| 10 Mar 2000 | USD | 32.375 | 33.625 | 27.25 | 27.75 | 27.75 | -3.938 (-12.43%) | 429,200 |
| 9 Mar 2000 | USD | 33.4375 | 33.4375 | 29 | 31.6875 | 31.6875 | -2.312 (-6.80%) | 58,600 |
| 8 Mar 2000 | USD | 34 | 34.9375 | 32 | 34 | 34 | -2.5 (-6.85%) | 17,000 |
| 7 Mar 2000 | USD | 36 | 36.5 | 35.625 | 36.5 | 36.5 | +0.312 (+0.86%) | 99,700 |
