| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 34.625 | 38 | 34.5 | 36 | 36 | +3 (+9.09%) | 240,400 |
| 2 Mar 2000 | USD | 40.9375 | 41.25 | 30 | 33 | 33 | -5.75 (-14.84%) | 363,200 |
| 1 Mar 2000 | USD | 37.9375 | 40.75 | 37.125 | 38.75 | 38.75 | +7.5 (+24%) | 402,700 |
| 29 Feb 2000 | USD | 30.4688 | 32 | 30.25 | 31.25 | 31.25 | +5 (+19.05%) | 314,000 |
| 28 Feb 2000 | USD | 26 | 27 | 25.1875 | 26.25 | 26.25 | +2.125 (+8.81%) | 234,400 |
| 25 Feb 2000 | USD | 23.625 | 24.125 | 23.25 | 24.125 | 24.125 | +2 (+9.04%) | 78,700 |
| 24 Feb 2000 | USD | 21.4375 | 23.5 | 21.375 | 22.125 | 22.125 | +1.125 (+5.36%) | 195,500 |
| 23 Feb 2000 | USD | 21.25 | 21.25 | 20.1875 | 21 | 21 | +0.938 (+4.67%) | 247,800 |
| 22 Feb 2000 | USD | 19 | 21.9375 | 19 | 20.0625 | 20.0625 | +1.062 (+5.59%) | 160,000 |
| 21 Feb 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 18.625 | 19.5 | 18.625 | 19 | 19 | -0.125 (-0.65%) | 59,600 |
| 17 Feb 2000 | USD | 19.1875 | 19.375 | 18.625 | 19.125 | 19.125 | -0.25 (-1.29%) | 90,100 |
| 16 Feb 2000 | USD | 19.25 | 19.5 | 18.75 | 19.375 | 19.375 | -0.062 (-0.32%) | 142,100 |
| 15 Feb 2000 | USD | 19.375 | 19.6875 | 19 | 19.4375 | 19.4375 | +0.438 (+2.30%) | 228,600 |
| 14 Feb 2000 | USD | 19.125 | 19.3125 | 18.875 | 19 | 19 | +0.625 (+3.40%) | 233,200 |
| 11 Feb 2000 | USD | 18.75 | 19.25 | 18 | 18.375 | 18.375 | +1.375 (+8.09%) | 95,700 |
| 10 Feb 2000 | USD | 17.5 | 19.625 | 17 | 17 | 17 | -0.5 (-2.86%) | 153,800 |
| 9 Feb 2000 | USD | 17.625 | 17.6875 | 16.875 | 17.5 | 17.5 | +0.5 (+2.94%) | 201,400 |
| 8 Feb 2000 | USD | 16.25 | 17 | 15.75 | 17 | 17 | +1.5 (+9.68%) | 215,700 |
| 7 Feb 2000 | USD | 15.4375 | 16 | 15.125 | 15.5 | 15.5 | +0.625 (+4.20%) | 282,700 |
| 4 Feb 2000 | USD | 15.1875 | 15.1875 | 14.6875 | 14.875 | 14.875 | -0.125 (-0.83%) | 161,500 |
| 3 Feb 2000 | USD | 14.625 | 15 | 14.625 | 15 | 15 | +0.625 (+4.35%) | 45,400 |
| 2 Feb 2000 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 14.375 | -0.5 (-3.36%) | 7,300 |
| 1 Feb 2000 | USD | 14.375 | 15 | 14.375 | 14.875 | 14.875 | +0.312 (+2.15%) | 20,300 |
| 31 Jan 2000 | USD | 15.25 | 15.25 | 14.375 | 14.5625 | 14.5625 | -0.938 (-6.05%) | 19,400 |
| 28 Jan 2000 | USD | 14.375 | 15.5 | 14.375 | 15.5 | 15.5 | +0.75 (+5.08%) | 16,600 |
| 27 Jan 2000 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | -0.125 (-0.84%) | 6,600 |
| 26 Jan 2000 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2000 | USD | 14.625 | 14.875 | 14.5625 | 14.875 | 14.875 | +0.125 (+0.85%) | 18,800 |
| 24 Jan 2000 | USD | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 23,800 |
