| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 13 | 13.125 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 27,100 |
| 9 Dec 1999 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 37,600 |
| 8 Dec 1999 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 4,000 |
| 7 Dec 1999 | USD | 14.125 | 14.125 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 3,600 |
| 6 Dec 1999 | USD | 14.375 | 14.625 | 13.3125 | 13.5 | 13.5 | -0.5 (-3.57%) | 65,800 |
| 3 Dec 1999 | USD | 13.75 | 14.625 | 13.75 | 14 | 14 | 0.0 (0.0%) | 49,000 |
| 2 Dec 1999 | USD | 13.1875 | 14 | 13.125 | 14 | 14 | +0.938 (+7.18%) | 8,400 |
| 1 Dec 1999 | USD | 13.5 | 13.5 | 13.0625 | 13.0625 | 13.0625 | -0.312 (-2.34%) | 2,800 |
| 30 Nov 1999 | USD | 13.4375 | 14 | 13.375 | 13.375 | 13.375 | -0.562 (-4.04%) | 1,100 |
| 29 Nov 1999 | USD | 13.75 | 14 | 13.75 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 1,200 |
| 26 Nov 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,400 |
| 25 Nov 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.375 | 14 | 13.375 | 14 | 14 | 0.0 (0.0%) | 7,200 |
| 23 Nov 1999 | USD | 12.625 | 14.25 | 12.5 | 14 | 14 | +1.375 (+10.89%) | 20,300 |
| 22 Nov 1999 | USD | 11.9375 | 12.625 | 11.7188 | 12.625 | 12.625 | +0.75 (+6.32%) | 14,900 |
| 19 Nov 1999 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 11.875 | -0.312 (-2.56%) | 19,700 |
| 18 Nov 1999 | USD | 10.5625 | 12.25 | 10 | 12.1875 | 12.1875 | -0.688 (-5.34%) | 85,400 |
| 17 Nov 1999 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 21,100 |
| 16 Nov 1999 | USD | 13 | 13.125 | 12.9375 | 13 | 13 | +0.125 (+0.97%) | 175,500 |
| 15 Nov 1999 | USD | 13 | 13 | 12.125 | 12.875 | 12.875 | -0.188 (-1.44%) | 182,600 |
| 12 Nov 1999 | USD | 14 | 14 | 11.875 | 13.0625 | 13.0625 | -1 (-7.11%) | 92,500 |
| 11 Nov 1999 | USD | 14.625 | 14.625 | 14 | 14.0625 | 14.0625 | -0.562 (-3.85%) | 11,400 |
| 10 Nov 1999 | USD | 14.5 | 15.125 | 14 | 14.625 | 14.625 | 0.0 (0.0%) | 70,400 |
| 9 Nov 1999 | USD | 14.5 | 15 | 14.5 | 14.625 | 14.625 | -0.156 (-1.06%) | 38,300 |
| 8 Nov 1999 | USD | 14.5 | 15.25 | 14.5 | 14.7813 | 14.7813 | -0.594 (-3.86%) | 7,300 |
| 5 Nov 1999 | USD | 15.4375 | 15.625 | 14.625 | 15.375 | 15.375 | +0.188 (+1.23%) | 18,300 |
| 4 Nov 1999 | USD | 15.625 | 16.375 | 15.1875 | 15.1875 | 15.1875 | -0.188 (-1.22%) | 48,200 |
| 3 Nov 1999 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,900 |
| 2 Nov 1999 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 85,300 |
| 1 Nov 1999 | USD | 15.75 | 15.75 | 15 | 15.375 | 15.375 | 0.0 (0.0%) | 12,500 |
