| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 14.75 | 15.625 | 14.75 | 15.375 | 15.375 | +0.375 (+2.50%) | 56,400 |
| 28 Oct 1999 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 87,800 |
| 27 Oct 1999 | USD | 15 | 15.25 | 14.75 | 15.25 | 15.25 | +0.188 (+1.24%) | 4,300 |
| 26 Oct 1999 | USD | 15.375 | 15.375 | 15 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 20,800 |
| 25 Oct 1999 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 53,400 |
| 22 Oct 1999 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 61,400 |
| 21 Oct 1999 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 34,900 |
| 20 Oct 1999 | USD | 15.625 | 16.125 | 15.5625 | 15.625 | 15.625 | -0.125 (-0.79%) | 56,900 |
| 19 Oct 1999 | USD | 16 | 16 | 15.375 | 15.75 | 15.75 | -0.312 (-1.95%) | 31,100 |
| 18 Oct 1999 | USD | 16 | 16.375 | 16 | 16.0625 | 16.0625 | 0.0 (0.0%) | 12,000 |
| 15 Oct 1999 | USD | 16.5 | 16.5 | 16 | 16.0625 | 16.0625 | -0.438 (-2.65%) | 38,400 |
| 14 Oct 1999 | USD | 16.375 | 16.5 | 16 | 16.5 | 16.5 | +0.125 (+0.76%) | 41,000 |
| 13 Oct 1999 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 37,400 |
| 12 Oct 1999 | USD | 16.5 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 45,000 |
| 11 Oct 1999 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 26,800 |
| 8 Oct 1999 | USD | 16.6875 | 16.7188 | 16 | 16.5 | 16.5 | +0.625 (+3.94%) | 21,300 |
| 7 Oct 1999 | USD | 16.5 | 16.5 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 11,900 |
| 6 Oct 1999 | USD | 15.6875 | 16.5 | 15.3125 | 16.5 | 16.5 | +1 (+6.45%) | 74,100 |
| 5 Oct 1999 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 11,500 |
| 4 Oct 1999 | USD | 16.375 | 16.5 | 15.625 | 15.75 | 15.75 | -1.25 (-7.35%) | 86,800 |
| 1 Oct 1999 | USD | 17.375 | 17.375 | 16.5 | 17 | 17 | -0.375 (-2.16%) | 90,200 |
| 30 Sep 1999 | USD | 17.75 | 17.75 | 17.125 | 17.375 | 17.375 | -0.438 (-2.46%) | 220,100 |
| 29 Sep 1999 | USD | 18.625 | 18.625 | 17.625 | 17.8125 | 17.8125 | -0.688 (-3.72%) | 15,400 |
| 28 Sep 1999 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 18.5 | -0.25 (-1.33%) | 43,700 |
| 27 Sep 1999 | USD | 18 | 19.25 | 18 | 18.75 | 18.75 | +1.25 (+7.14%) | 54,200 |
| 24 Sep 1999 | USD | 17.625 | 17.75 | 17.375 | 17.5 | 17.5 | -0.188 (-1.06%) | 180,000 |
| 23 Sep 1999 | USD | 17.3125 | 18.25 | 17 | 17.6875 | 17.6875 | +0.688 (+4.04%) | 183,000 |
| 22 Sep 1999 | USD | 16.5 | 17 | 16.375 | 17 | 17 | +0.562 (+3.42%) | 54,800 |
| 21 Sep 1999 | USD | 15.75 | 16.5625 | 15.75 | 16.4375 | 16.4375 | +0.688 (+4.37%) | 61,100 |
| 20 Sep 1999 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,400 |
