| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 15.5625 | 16.125 | 15.3125 | 16 | 16 | +0.438 (+2.81%) | 18,300 |
| 16 Sep 1999 | USD | 15.625 | 15.625 | 15.25 | 15.5625 | 15.5625 | +0.312 (+2.05%) | 3,200 |
| 15 Sep 1999 | USD | 15.25 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,700 |
| 14 Sep 1999 | USD | 15.5 | 15.5 | 15.0625 | 15.5 | 15.5 | +0.5 (+3.33%) | 27,600 |
| 13 Sep 1999 | USD | 15.3125 | 15.375 | 15 | 15 | 15 | -0.375 (-2.44%) | 8,100 |
| 10 Sep 1999 | USD | 15.375 | 15.5625 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 11,300 |
| 9 Sep 1999 | USD | 15.125 | 15.5625 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,700 |
| 8 Sep 1999 | USD | 15.6875 | 15.6875 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 24,900 |
| 7 Sep 1999 | USD | 15.1875 | 15.1875 | 14.6875 | 15 | 15 | -0.625 (-4%) | 36,900 |
| 6 Sep 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 15.625 | +0.375 (+2.46%) | 900 |
| 2 Sep 1999 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 6,200 |
| 1 Sep 1999 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 300 |
| 31 Aug 1999 | USD | 15.8125 | 15.875 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 5,800 |
| 30 Aug 1999 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | +0.062 (+0.40%) | 6,000 |
| 27 Aug 1999 | USD | 15.8125 | 16 | 15.8125 | 15.8125 | 15.8125 | +0.312 (+2.02%) | 32,000 |
| 26 Aug 1999 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,100 |
| 25 Aug 1999 | USD | 15.9688 | 16.125 | 15.75 | 16 | 16 | +0.75 (+4.92%) | 43,700 |
| 24 Aug 1999 | USD | 15.5 | 15.625 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 52,200 |
| 23 Aug 1999 | USD | 16.0625 | 16.25 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 49,500 |
| 20 Aug 1999 | USD | 16 | 16.5 | 15.625 | 15.75 | 15.75 | +0.625 (+4.13%) | 70,300 |
| 19 Aug 1999 | USD | 14.3125 | 15.125 | 14.25 | 15.125 | 15.125 | +1.125 (+8.04%) | 53,200 |
| 18 Aug 1999 | USD | 14.3125 | 14.3125 | 14 | 14 | 14 | 0.0 (0.0%) | 1,700 |
| 17 Aug 1999 | USD | 14 | 14.1875 | 14 | 14 | 14 | -0.062 (-0.44%) | 2,900 |
| 16 Aug 1999 | USD | 14.3125 | 14.3125 | 14.0625 | 14.0625 | 14.0625 | -0.188 (-1.32%) | 900 |
| 13 Aug 1999 | USD | 14.1563 | 14.375 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 28,900 |
| 12 Aug 1999 | USD | 14.625 | 14.625 | 14 | 14.125 | 14.125 | -0.688 (-4.64%) | 9,700 |
| 11 Aug 1999 | USD | 14.3125 | 15.0625 | 14.3125 | 14.8125 | 14.8125 | +0.375 (+2.60%) | 122,600 |
| 10 Aug 1999 | USD | 15.125 | 15.125 | 14.25 | 14.4375 | 14.4375 | -0.688 (-4.55%) | 84,100 |
| 9 Aug 1999 | USD | 14.25 | 15.125 | 14.0625 | 15.125 | 15.125 | +1.125 (+8.04%) | 132,500 |
