| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 13.375 | 13.875 | 13.3594 | 13.625 | 13.625 | +0.625 (+4.81%) | 118,000 |
| 4 Aug 1999 | USD | 12.4375 | 13.125 | 12.375 | 13 | 13 | +1 (+8.33%) | 106,200 |
| 3 Aug 1999 | USD | 12.5 | 12.5 | 11.875 | 12 | 12 | +0.375 (+3.23%) | 24,300 |
| 2 Aug 1999 | USD | 12.0625 | 12.375 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 114,400 |
| 30 Jul 1999 | USD | 13.0625 | 13.0938 | 11 | 12 | 12 | -1.125 (-8.57%) | 123,500 |
| 29 Jul 1999 | USD | 13.9375 | 13.9375 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 128,400 |
| 28 Jul 1999 | USD | 14.375 | 14.5 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 72,500 |
| 27 Jul 1999 | USD | 13.375 | 14.6875 | 13.25 | 14.125 | 14.125 | +1.125 (+8.65%) | 130,000 |
| 26 Jul 1999 | USD | 13.3125 | 13.5 | 13 | 13 | 13 | -0.125 (-0.95%) | 313,100 |
| 23 Jul 1999 | USD | 15 | 17 | 12.875 | 13.125 | 13.125 | 0.0 (0.0%) | 1,554,300 |
