| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 77.18 | 79.7 | 76.76 | 79.27 | 79.27 | +2.17 (+2.81%) | 2,818,100 |
| 31 Mar 2022 | USD | 78.33 | 78.67 | 76.8 | 77.1 | 77.1 | -0.79 (-1.01%) | 2,946,900 |
| 30 Mar 2022 | USD | 79.56 | 80.99 | 77.53 | 77.89 | 77.89 | -1.67 (-2.10%) | 1,188,800 |
| 29 Mar 2022 | USD | 79.43 | 80.16 | 78.81 | 79.56 | 79.56 | +1.2 (+1.53%) | 1,198,500 |
| 28 Mar 2022 | USD | 79.21 | 79.73 | 77.83 | 78.36 | 78.36 | -0.66 (-0.84%) | 966,600 |
| 25 Mar 2022 | USD | 80.61 | 80.99 | 78.88 | 79.02 | 79.02 | -1.86 (-2.30%) | 628,400 |
| 24 Mar 2022 | USD | 80.9 | 81.51 | 80.31 | 80.88 | 80.88 | +0.02 (+0.02%) | 531,300 |
| 23 Mar 2022 | USD | 81.78 | 82.37 | 80.69 | 80.86 | 80.86 | -1.29 (-1.57%) | 869,800 |
| 22 Mar 2022 | USD | 81 | 82.57 | 79.29 | 82.15 | 82.15 | +0.99 (+1.22%) | 1,081,600 |
| 21 Mar 2022 | USD | 81.29 | 82.33 | 80.74 | 81.16 | 81.16 | -0.51 (-0.62%) | 681,500 |
| 18 Mar 2022 | USD | 80.12 | 81.92 | 80.04 | 81.67 | 81.67 | +1.39 (+1.73%) | 981,600 |
| 17 Mar 2022 | USD | 80.3 | 81.66 | 77.97 | 80.28 | 80.28 | -0.44 (-0.55%) | 1,458,800 |
| 16 Mar 2022 | USD | 79.11 | 80.76 | 77.98 | 80.72 | 80.72 | +2.45 (+3.13%) | 1,072,500 |
| 15 Mar 2022 | USD | 75.96 | 78.27 | 75 | 78.27 | 78.27 | +2.26 (+2.97%) | 1,041,700 |
| 14 Mar 2022 | USD | 76.19 | 77.31 | 75.19 | 76.01 | 76.01 | +0.03 (+0.04%) | 782,300 |
| 11 Mar 2022 | USD | 77.81 | 78.06 | 75.88 | 75.98 | 75.98 | -1.91 (-2.45%) | 842,800 |
| 10 Mar 2022 | USD | 77.57 | 78.35 | 76.68 | 77.89 | 77.89 | -0.98 (-1.24%) | 821,600 |
| 9 Mar 2022 | USD | 76.7 | 79.68 | 76.31 | 78.87 | 78.87 | +2.61 (+3.42%) | 1,583,400 |
| 8 Mar 2022 | USD | 73.88 | 78.6 | 73.76 | 76.26 | 76.26 | +1.98 (+2.67%) | 1,419,900 |
| 7 Mar 2022 | USD | 76.25 | 77.38 | 74.03 | 74.28 | 74.28 | -2.04 (-2.67%) | 1,481,400 |
| 4 Mar 2022 | USD | 75.13 | 76.61 | 74.8 | 76.32 | 76.32 | +0.89 (+1.18%) | 2,178,100 |
| 3 Mar 2022 | USD | 77.69 | 78.14 | 75.1 | 75.43 | 75.43 | -2.72 (-3.48%) | 1,399,900 |
| 2 Mar 2022 | USD | 77.21 | 78.9 | 76.11 | 78.15 | 78.15 | +0.78 (+1.01%) | 1,164,000 |
| 1 Mar 2022 | USD | 77.59 | 79.22 | 76.99 | 77.37 | 77.37 | -0.75 (-0.96%) | 1,270,400 |
| 28 Feb 2022 | USD | 77.66 | 79.01 | 76.93 | 78.12 | 78.12 | +0.12 (+0.15%) | 2,138,000 |
| 25 Feb 2022 | USD | 77.24 | 78.8 | 77.24 | 78 | 78 | +0.65 (+0.84%) | 1,669,100 |
| 24 Feb 2022 | USD | 72.02 | 78.83 | 72 | 77.35 | 77.35 | -5.17 (-6.27%) | 4,326,600 |
| 23 Feb 2022 | USD | 85.47 | 86.9 | 82.28 | 82.52 | 82.52 | -2.85 (-3.34%) | 1,285,000 |
| 22 Feb 2022 | USD | 83.9 | 86.69 | 83.41 | 85.37 | 85.37 | +0.51 (+0.60%) | 1,447,100 |
| 18 Feb 2022 | USD | 88.59 | 89.89 | 84.59 | 84.86 | 84.86 | -5.44 (-6.02%) | 1,705,700 |
