Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 92 | 92.37 | 90.03 | 90.3 | 90.3 | -2.39 (-2.58%) | 686,100 |
16 Feb 2022 | USD | 91.71 | 93.23 | 90.49 | 92.69 | 92.69 | +0.62 (+0.67%) | 902,600 |
15 Feb 2022 | USD | 90.82 | 92.19 | 89.98 | 92.07 | 92.07 | +2.06 (+2.29%) | 843,500 |
14 Feb 2022 | USD | 90.54 | 90.92 | 89.51 | 90.01 | 90.01 | -0.9 (-0.99%) | 527,900 |
11 Feb 2022 | USD | 91.65 | 93.16 | 90.46 | 90.91 | 90.91 | -0.7 (-0.76%) | 707,300 |
10 Feb 2022 | USD | 91.15 | 94.2 | 90.51 | 91.61 | 91.61 | -0.91 (-0.98%) | 1,630,700 |
9 Feb 2022 | USD | 89.37 | 92.57 | 87.7 | 92.52 | 92.52 | +4.01 (+4.53%) | 1,767,400 |
8 Feb 2022 | USD | 89.22 | 89.22 | 87.55 | 88.51 | 88.51 | -0.86 (-0.96%) | 1,716,500 |
7 Feb 2022 | USD | 88.66 | 90.74 | 88.66 | 89.37 | 89.37 | +0.74 (+0.83%) | 1,635,200 |
4 Feb 2022 | USD | 87.66 | 89.56 | 87.46 | 88.63 | 88.63 | +0.86 (+0.98%) | 1,372,100 |
3 Feb 2022 | USD | 87.12 | 88.12 | 86.98 | 87.77 | 87.77 | -0.67 (-0.76%) | 800,200 |
2 Feb 2022 | USD | 89.94 | 89.94 | 87.65 | 88.44 | 88.44 | -1 (-1.12%) | 572,000 |
1 Feb 2022 | USD | 88.64 | 89.48 | 87.85 | 89.44 | 89.44 | +0.81 (+0.91%) | 701,200 |
31 Jan 2022 | USD | 85.81 | 88.8 | 85.49 | 88.63 | 88.63 | +2.47 (+2.87%) | 973,400 |
28 Jan 2022 | USD | 82.85 | 86.17 | 82.09 | 86.16 | 86.16 | +3.11 (+3.74%) | 764,500 |
27 Jan 2022 | USD | 84.01 | 85.38 | 82.82 | 83.05 | 83.05 | -0.65 (-0.78%) | 756,200 |
26 Jan 2022 | USD | 85.45 | 87.3 | 83.13 | 83.7 | 83.7 | -1.16 (-1.37%) | 1,012,200 |
25 Jan 2022 | USD | 84.72 | 86.21 | 83.7 | 84.86 | 84.86 | -1.36 (-1.58%) | 1,014,500 |
24 Jan 2022 | USD | 83.35 | 86.47 | 81.11 | 86.22 | 86.22 | +1.57 (+1.85%) | 2,126,200 |
21 Jan 2022 | USD | 84.1 | 85.06 | 83.57 | 84.65 | 84.65 | +0.2 (+0.24%) | 1,450,900 |
20 Jan 2022 | USD | 86.18 | 87.49 | 84.26 | 84.45 | 84.45 | -1.55 (-1.80%) | 863,800 |
19 Jan 2022 | USD | 86.83 | 87.85 | 85.72 | 86 | 86 | -0.71 (-0.82%) | 985,800 |
18 Jan 2022 | USD | 90.17 | 90.17 | 86.54 | 86.71 | 86.71 | -3.51 (-3.89%) | 1,308,000 |
14 Jan 2022 | USD | 87.61 | 90.32 | 86.4 | 90.22 | 90.22 | +2.06 (+2.34%) | 1,349,400 |
13 Jan 2022 | USD | 87.86 | 89.7 | 87.63 | 88.16 | 88.16 | +0.06 (+0.07%) | 1,110,300 |
12 Jan 2022 | USD | 89.15 | 91 | 87.6 | 88.1 | 88.1 | -0.89 (-1.00%) | 2,041,400 |
11 Jan 2022 | USD | 84.37 | 89.07 | 84.3 | 88.99 | 88.99 | +4.6 (+5.45%) | 1,811,000 |
10 Jan 2022 | USD | 87.1 | 88.04 | 82 | 84.39 | 84.39 | +0.14 (+0.17%) | 4,496,600 |
7 Jan 2022 | USD | 86.4 | 88.27 | 84.17 | 84.25 | 84.25 | -0.94 (-1.10%) | 1,613,100 |
6 Jan 2022 | USD | 84.33 | 85.95 | 83.23 | 85.19 | 85.19 | +0.86 (+1.02%) | 1,018,500 |