| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 91.8 | 92.17 | 90.12 | 90.3 | 90.3 | -1.17 (-1.28%) | 1,894,100 |
| 19 Nov 2021 | USD | 83.54 | 91.72 | 82.24 | 91.47 | 91.47 | +8.55 (+10.31%) | 6,221,600 |
| 18 Nov 2021 | USD | 81.07 | 83.13 | 80.55 | 82.92 | 82.92 | +2.18 (+2.70%) | 1,933,800 |
| 17 Nov 2021 | USD | 80.87 | 82.09 | 80.39 | 80.74 | 80.74 | -0.56 (-0.69%) | 1,224,000 |
| 16 Nov 2021 | USD | 82.55 | 83.14 | 81.17 | 81.3 | 81.3 | -0.77 (-0.94%) | 1,076,500 |
| 15 Nov 2021 | USD | 82.46 | 82.98 | 81.9 | 82.07 | 82.07 | +0.34 (+0.42%) | 1,117,500 |
| 12 Nov 2021 | USD | 81.6 | 81.97 | 81.3 | 81.73 | 81.73 | +0.29 (+0.36%) | 867,800 |
| 11 Nov 2021 | USD | 81.51 | 82.16 | 81.01 | 81.44 | 81.44 | -0.1 (-0.12%) | 1,409,700 |
| 10 Nov 2021 | USD | 82.09 | 83.8 | 81.19 | 81.54 | 81.54 | -1.22 (-1.47%) | 1,072,000 |
| 9 Nov 2021 | USD | 83.11 | 83.57 | 81.95 | 82.76 | 82.76 | -0.67 (-0.80%) | 1,349,400 |
| 8 Nov 2021 | USD | 83.92 | 84.67 | 83.26 | 83.43 | 83.43 | -0.49 (-0.58%) | 1,435,100 |
| 5 Nov 2021 | USD | 82.68 | 84.84 | 82.23 | 83.92 | 83.92 | +0.55 (+0.66%) | 1,467,500 |
| 4 Nov 2021 | USD | 82.09 | 83.8 | 82.09 | 83.37 | 83.37 | -0.11 (-0.13%) | 1,439,000 |
| 3 Nov 2021 | USD | 83.32 | 84.24 | 82.86 | 83.48 | 83.48 | +0.39 (+0.47%) | 1,391,400 |
| 2 Nov 2021 | USD | 82.24 | 83.1 | 81.04 | 83.09 | 83.09 | +1.04 (+1.27%) | 1,653,400 |
| 1 Nov 2021 | USD | 79.16 | 82.08 | 79.07 | 82.05 | 82.05 | +2.82 (+3.56%) | 1,866,600 |
| 29 Oct 2021 | USD | 77.81 | 79.99 | 77.52 | 79.23 | 79.23 | +1.03 (+1.32%) | 2,090,400 |
| 28 Oct 2021 | USD | 73.5 | 78.52 | 72.61 | 78.2 | 78.2 | +6.48 (+9.04%) | 4,825,700 |
| 27 Oct 2021 | USD | 73.35 | 73.41 | 71.59 | 71.72 | 71.72 | -1.7 (-2.32%) | 1,573,300 |
| 26 Oct 2021 | USD | 73.6 | 74.05 | 73.05 | 73.42 | 73.42 | -0.09 (-0.12%) | 1,680,700 |
| 25 Oct 2021 | USD | 73.8 | 74.15 | 73.35 | 73.51 | 73.51 | -0.23 (-0.31%) | 1,517,300 |
| 22 Oct 2021 | USD | 74.8 | 74.8 | 73.28 | 73.74 | 73.74 | -1.34 (-1.78%) | 1,026,100 |
| 21 Oct 2021 | USD | 75.27 | 75.86 | 74.97 | 75.08 | 75.08 | -0.07 (-0.09%) | 703,200 |
| 20 Oct 2021 | USD | 74.6 | 75.89 | 74.42 | 75.15 | 75.15 | +1.01 (+1.36%) | 1,061,700 |
| 19 Oct 2021 | USD | 74.4 | 75.5 | 73.92 | 74.14 | 74.14 | +0.22 (+0.30%) | 1,505,700 |
| 18 Oct 2021 | USD | 75.75 | 75.81 | 73.1 | 73.92 | 73.92 | -1.97 (-2.60%) | 1,688,700 |
| 15 Oct 2021 | USD | 77.52 | 77.99 | 75.87 | 75.89 | 75.89 | -1.63 (-2.10%) | 1,520,400 |
| 14 Oct 2021 | USD | 76.87 | 78.37 | 76.06 | 77.52 | 77.52 | +0.7 (+0.91%) | 1,672,100 |
| 13 Oct 2021 | USD | 78.77 | 79.42 | 76.68 | 76.82 | 76.82 | -1.81 (-2.30%) | 1,353,600 |
| 12 Oct 2021 | USD | 78.04 | 79.37 | 77.96 | 78.63 | 78.63 | +0.73 (+0.94%) | 1,429,900 |
