| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 77.71 | 79.32 | 77.56 | 77.9 | 77.9 | +0.07 (+0.09%) | 816,200 |
| 8 Oct 2021 | USD | 77.49 | 78.48 | 76.88 | 77.83 | 77.83 | +0.69 (+0.89%) | 1,156,400 |
| 7 Oct 2021 | USD | 78.77 | 79.49 | 76.97 | 77.14 | 77.14 | -0.73 (-0.94%) | 903,500 |
| 6 Oct 2021 | USD | 76.46 | 78.71 | 76.46 | 77.87 | 77.87 | +1.14 (+1.49%) | 1,011,500 |
| 5 Oct 2021 | USD | 75.98 | 76.94 | 75.96 | 76.73 | 76.73 | +0.85 (+1.12%) | 668,100 |
| 4 Oct 2021 | USD | 76 | 77.03 | 75.19 | 75.88 | 75.88 | -1.28 (-1.66%) | 964,100 |
| 1 Oct 2021 | USD | 77.18 | 77.74 | 76.13 | 77.16 | 77.16 | -0.13 (-0.17%) | 1,031,700 |
| 30 Sep 2021 | USD | 77.03 | 77.86 | 76.8 | 77.29 | 77.29 | +0.5 (+0.65%) | 1,463,200 |
| 29 Sep 2021 | USD | 76.83 | 78.01 | 76.72 | 76.79 | 76.79 | -0.39 (-0.51%) | 893,200 |
| 28 Sep 2021 | USD | 78 | 78.55 | 77.09 | 77.18 | 77.18 | -1.44 (-1.83%) | 806,100 |
| 27 Sep 2021 | USD | 78.88 | 79.58 | 78 | 78.62 | 78.62 | +0.02 (+0.03%) | 796,700 |
| 24 Sep 2021 | USD | 79.1 | 79.41 | 78.34 | 78.6 | 78.6 | -0.7 (-0.88%) | 463,200 |
| 23 Sep 2021 | USD | 79.29 | 79.98 | 78.88 | 79.3 | 79.3 | +0.27 (+0.34%) | 708,900 |
| 22 Sep 2021 | USD | 78.61 | 79.63 | 77.42 | 79.03 | 79.03 | +0.88 (+1.13%) | 1,062,500 |
| 21 Sep 2021 | USD | 77.16 | 78.87 | 77.16 | 78.15 | 78.15 | +0.77 (+1.00%) | 1,178,200 |
| 20 Sep 2021 | USD | 77.26 | 78.69 | 76.84 | 77.38 | 77.38 | -0.38 (-0.49%) | 1,072,600 |
| 17 Sep 2021 | USD | 76.42 | 77.98 | 76.4 | 77.76 | 77.76 | +1.26 (+1.65%) | 3,068,900 |
| 16 Sep 2021 | USD | 76.66 | 77.3 | 75.82 | 76.5 | 76.5 | -0.77 (-1.00%) | 813,200 |
| 15 Sep 2021 | USD | 76.9 | 77.44 | 76 | 77.27 | 77.27 | +1.1 (+1.44%) | 1,241,100 |
| 14 Sep 2021 | USD | 78.5 | 78.69 | 76.1 | 76.17 | 76.17 | -1.81 (-2.32%) | 791,400 |
| 13 Sep 2021 | USD | 78.21 | 78.78 | 77.67 | 77.98 | 77.98 | 0.0 (0.0%) | 1,372,500 |
| 10 Sep 2021 | USD | 80.64 | 81.17 | 77.93 | 77.98 | 77.98 | -2.13 (-2.66%) | 1,324,800 |
| 9 Sep 2021 | USD | 78.61 | 80.58 | 77.73 | 80.11 | 80.11 | +3.41 (+4.45%) | 2,135,100 |
| 8 Sep 2021 | USD | 77.71 | 78.27 | 76.57 | 76.7 | 76.7 | -1.11 (-1.43%) | 1,534,700 |
| 7 Sep 2021 | USD | 78.01 | 81.92 | 77.6 | 77.81 | 77.81 | -7.14 (-8.40%) | 2,527,800 |
| 3 Sep 2021 | USD | 85.15 | 85.24 | 84.36 | 84.95 | 84.95 | -0.2 (-0.23%) | 1,046,700 |
| 2 Sep 2021 | USD | 84.14 | 85.24 | 83.33 | 85.15 | 85.15 | +0.88 (+1.04%) | 995,700 |
| 1 Sep 2021 | USD | 84.52 | 85.28 | 83.69 | 84.27 | 84.27 | +0.06 (+0.07%) | 848,100 |
| 31 Aug 2021 | USD | 82.48 | 84.5 | 82.25 | 84.21 | 84.21 | +0.94 (+1.13%) | 1,568,400 |
| 30 Aug 2021 | USD | 83.76 | 85.01 | 83.06 | 83.27 | 83.27 | -0.24 (-0.29%) | 1,599,100 |
