| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 79.13 | 84.23 | 79.1 | 83.51 | 83.51 | +4.69 (+5.95%) | 2,131,500 |
| 26 Aug 2021 | USD | 78.85 | 79.41 | 78.13 | 78.82 | 78.82 | +0.3 (+0.38%) | 1,004,300 |
| 25 Aug 2021 | USD | 77.06 | 78.67 | 76.82 | 78.52 | 78.52 | +1.28 (+1.66%) | 922,300 |
| 24 Aug 2021 | USD | 75.41 | 77.29 | 75.2 | 77.24 | 77.24 | +1.77 (+2.35%) | 1,240,100 |
| 23 Aug 2021 | USD | 75.45 | 75.7 | 75.16 | 75.47 | 75.47 | +0.33 (+0.44%) | 950,400 |
| 20 Aug 2021 | USD | 74.86 | 75.54 | 74.65 | 75.14 | 75.14 | +0.37 (+0.49%) | 1,245,100 |
| 19 Aug 2021 | USD | 75.51 | 76.74 | 74.68 | 74.77 | 74.77 | -0.77 (-1.02%) | 1,156,500 |
| 18 Aug 2021 | USD | 76.58 | 76.67 | 75.34 | 75.54 | 75.54 | -0.82 (-1.07%) | 857,200 |
| 17 Aug 2021 | USD | 74.79 | 76.53 | 74.6 | 76.36 | 76.36 | +1.26 (+1.68%) | 920,900 |
| 16 Aug 2021 | USD | 74.73 | 75.42 | 73.95 | 75.1 | 75.1 | +0.07 (+0.09%) | 883,500 |
| 13 Aug 2021 | USD | 75.71 | 76.23 | 74.95 | 75.03 | 75.03 | -0.36 (-0.48%) | 933,300 |
| 12 Aug 2021 | USD | 75.75 | 76 | 74.86 | 75.39 | 75.39 | -0.33 (-0.44%) | 720,200 |
| 11 Aug 2021 | USD | 77 | 77.49 | 75.5 | 75.72 | 75.72 | -1.17 (-1.52%) | 1,060,000 |
| 10 Aug 2021 | USD | 77.54 | 77.75 | 76.48 | 76.89 | 76.89 | -0.61 (-0.79%) | 841,700 |
| 9 Aug 2021 | USD | 78.45 | 78.55 | 77.22 | 77.5 | 77.5 | -0.63 (-0.81%) | 1,052,300 |
| 6 Aug 2021 | USD | 78.17 | 78.73 | 76.91 | 78.13 | 78.13 | +0.2 (+0.26%) | 1,068,200 |
| 5 Aug 2021 | USD | 76.51 | 77.93 | 76.21 | 77.93 | 77.93 | +1.49 (+1.95%) | 1,145,400 |
| 4 Aug 2021 | USD | 77.17 | 77.88 | 76.01 | 76.44 | 76.44 | -1.21 (-1.56%) | 941,200 |
| 3 Aug 2021 | USD | 77.63 | 77.75 | 76.41 | 77.65 | 77.65 | +0.24 (+0.31%) | 793,200 |
| 2 Aug 2021 | USD | 76.69 | 77.74 | 76.5 | 77.41 | 77.41 | +0.68 (+0.89%) | 983,200 |
| 30 Jul 2021 | USD | 78.6 | 78.8 | 76.62 | 76.73 | 76.73 | -1.78 (-2.27%) | 909,000 |
| 29 Jul 2021 | USD | 78.75 | 81.56 | 78.36 | 78.51 | 78.51 | -0.22 (-0.28%) | 1,136,300 |
| 28 Jul 2021 | USD | 78.27 | 79.34 | 78.18 | 78.73 | 78.73 | +0.4 (+0.51%) | 663,700 |
| 27 Jul 2021 | USD | 77.55 | 78.5 | 76.5 | 78.33 | 78.33 | +0.98 (+1.27%) | 927,200 |
| 26 Jul 2021 | USD | 76.91 | 77.97 | 76.61 | 77.35 | 77.35 | +0.31 (+0.40%) | 999,800 |
| 23 Jul 2021 | USD | 78.88 | 78.88 | 76.42 | 77.04 | 77.04 | -1.42 (-1.81%) | 1,455,400 |
| 22 Jul 2021 | USD | 79.39 | 79.77 | 78.42 | 78.46 | 78.46 | -1.19 (-1.49%) | 616,600 |
| 21 Jul 2021 | USD | 79.48 | 80.01 | 78.44 | 79.65 | 79.65 | +0.15 (+0.19%) | 679,900 |
| 20 Jul 2021 | USD | 79.25 | 80.17 | 78.95 | 79.5 | 79.5 | +0.73 (+0.93%) | 1,182,800 |
| 19 Jul 2021 | USD | 77.39 | 79.24 | 77.35 | 78.77 | 78.77 | -0.07 (-0.09%) | 1,048,400 |
