| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 79.8 | 79.8 | 78.07 | 79.33 | 79.33 | -0.12 (-0.15%) | 923,300 |
| 20 Apr 2021 | USD | 79.51 | 80.59 | 79.03 | 79.45 | 79.45 | -0.14 (-0.18%) | 742,100 |
| 19 Apr 2021 | USD | 79.58 | 79.95 | 79.01 | 79.59 | 79.59 | +0.19 (+0.24%) | 974,300 |
| 16 Apr 2021 | USD | 79.12 | 79.6 | 78.07 | 79.4 | 79.4 | +0.63 (+0.80%) | 868,600 |
| 15 Apr 2021 | USD | 76.72 | 79.64 | 76.72 | 78.77 | 78.77 | +0.54 (+0.69%) | 1,253,200 |
| 14 Apr 2021 | USD | 78.25 | 79.35 | 77.97 | 78.23 | 78.23 | +0.46 (+0.59%) | 664,700 |
| 13 Apr 2021 | USD | 77.44 | 78.29 | 76.5 | 77.77 | 77.77 | +0.66 (+0.86%) | 863,400 |
| 12 Apr 2021 | USD | 76.56 | 77.45 | 76.38 | 77.11 | 77.11 | +0.04 (+0.05%) | 787,800 |
| 9 Apr 2021 | USD | 78.02 | 78.79 | 76.47 | 77.07 | 77.07 | -1.16 (-1.48%) | 767,064 |
| 8 Apr 2021 | USD | 78.45 | 78.92 | 77.95 | 78.23 | 78.23 | +0.18 (+0.23%) | 907,381 |
| 7 Apr 2021 | USD | 78.4 | 79.85 | 77.75 | 78.05 | 78.05 | -0.35 (-0.45%) | 975,928 |
| 6 Apr 2021 | USD | 78.63 | 79.13 | 78.3 | 78.4 | 78.4 | +0.08 (+0.10%) | 977,755 |
| 5 Apr 2021 | USD | 78.07 | 78.75 | 77.85 | 78.32 | 78.32 | +0.49 (+0.63%) | 957,759 |
| 1 Apr 2021 | USD | 76.3 | 78.34 | 75.625 | 77.83 | 77.83 | +2.32 (+3.07%) | 1,030,364 |
| 31 Mar 2021 | USD | 75.23 | 76.63 | 75.14 | 75.51 | 75.51 | +0.55 (+0.73%) | 948,430 |
| 30 Mar 2021 | USD | 74.79 | 75.19 | 73.65 | 74.96 | 74.96 | -0.42 (-0.56%) | 1,002,627 |
| 29 Mar 2021 | USD | 75.1 | 76.24 | 74.9 | 75.38 | 75.38 | -0.1 (-0.13%) | 799,345 |
| 26 Mar 2021 | USD | 74.67 | 75.4812 | 74.03 | 75.48 | 75.48 | +0.72 (+0.96%) | 1,092,844 |
| 25 Mar 2021 | USD | 74.195 | 74.98 | 72.77 | 74.76 | 74.76 | +0.03 (+0.04%) | 1,448,536 |
| 24 Mar 2021 | USD | 76.3 | 76.545 | 74.42 | 74.73 | 74.73 | -1.79 (-2.34%) | 1,803,920 |
| 23 Mar 2021 | USD | 78.58 | 78.67 | 76.12 | 76.52 | 76.52 | -2 (-2.55%) | 1,181,318 |
| 22 Mar 2021 | USD | 78.2 | 79.315 | 78.19 | 78.52 | 78.52 | +0.34 (+0.43%) | 925,674 |
| 19 Mar 2021 | USD | 78.61 | 78.64 | 77.29 | 78.18 | 78.18 | +0.79 (+1.02%) | 1,590,315 |
| 18 Mar 2021 | USD | 77.99 | 78.59 | 77.28 | 77.39 | 77.39 | -0.8 (-1.02%) | 850,281 |
| 17 Mar 2021 | USD | 77.01 | 78.43 | 76.3744 | 78.19 | 78.19 | +0.98 (+1.27%) | 1,518,044 |
| 16 Mar 2021 | USD | 78.16 | 78.59 | 76.6 | 77.21 | 77.21 | -1.18 (-1.51%) | 1,203,751 |
| 15 Mar 2021 | USD | 77.38 | 78.4 | 76.97 | 78.39 | 78.39 | +1.62 (+2.11%) | 1,422,186 |
| 12 Mar 2021 | USD | 77.1 | 77.31 | 76.22 | 76.77 | 76.77 | -0.64 (-0.83%) | 874,845 |
| 11 Mar 2021 | USD | 77.68 | 78.635 | 77.05 | 77.41 | 77.41 | -0.05 (-0.06%) | 1,301,180 |
| 10 Mar 2021 | USD | 79.74 | 79.74 | 76.27 | 77.46 | 77.46 | -1.28 (-1.63%) | 1,355,319 |
