| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 77.6 | 79.5 | 76.92 | 78.74 | 78.74 | +2.15 (+2.81%) | 1,050,742 |
| 8 Mar 2021 | USD | 78.66 | 79.77 | 76.5 | 76.59 | 76.59 | -1.14 (-1.47%) | 1,214,168 |
| 5 Mar 2021 | USD | 76.28 | 77.78 | 74.53 | 77.73 | 77.73 | +1.38 (+1.81%) | 1,453,177 |
| 4 Mar 2021 | USD | 76 | 78.18 | 75.2 | 76.35 | 76.35 | +0.26 (+0.34%) | 1,327,123 |
| 3 Mar 2021 | USD | 77.5 | 77.72 | 75.84 | 76.09 | 76.09 | -1.82 (-2.34%) | 1,272,327 |
| 2 Mar 2021 | USD | 79.15 | 79.67 | 77.73 | 77.91 | 77.91 | -1.26 (-1.59%) | 2,417,318 |
| 1 Mar 2021 | USD | 78.815 | 80.5 | 78.08 | 79.17 | 79.17 | +1.74 (+2.25%) | 2,310,448 |
| 26 Feb 2021 | USD | 80.31 | 80.46 | 75.3 | 77.43 | 77.43 | -4.33 (-5.30%) | 3,033,563 |
| 25 Feb 2021 | USD | 83.38 | 83.95 | 81.35 | 81.76 | 81.76 | -1.56 (-1.87%) | 1,530,204 |
| 24 Feb 2021 | USD | 82.3 | 84.52 | 82.2 | 83.32 | 83.32 | +1.17 (+1.42%) | 1,040,287 |
| 23 Feb 2021 | USD | 80.5 | 82.545 | 79.12 | 82.15 | 82.15 | +1.09 (+1.34%) | 1,092,431 |
| 22 Feb 2021 | USD | 81.2 | 82.33 | 80.13 | 81.06 | 81.06 | -0.7 (-0.86%) | 954,310 |
| 19 Feb 2021 | USD | 83.58 | 83.76 | 81.46 | 81.76 | 81.76 | -1.51 (-1.81%) | 1,019,012 |
| 18 Feb 2021 | USD | 85.49 | 85.49 | 82.8265 | 83.27 | 83.27 | -2.53 (-2.95%) | 1,152,176 |
| 17 Feb 2021 | USD | 84.54 | 86.1599 | 84.24 | 85.8 | 85.8 | +0.86 (+1.01%) | 1,059,126 |
| 16 Feb 2021 | USD | 87.41 | 87.435 | 84.14 | 84.94 | 84.94 | -2.1 (-2.41%) | 1,421,824 |
| 12 Feb 2021 | USD | 86.265 | 87.84 | 86.21 | 87.04 | 87.04 | +0.18 (+0.21%) | 1,017,290 |
| 11 Feb 2021 | USD | 85.93 | 86.87 | 84.925 | 86.86 | 86.86 | +1.41 (+1.65%) | 932,157 |
| 10 Feb 2021 | USD | 86.28 | 86.645 | 84.34 | 85.45 | 85.45 | -0.16 (-0.19%) | 797,545 |
| 9 Feb 2021 | USD | 86.78 | 86.8211 | 84.83 | 85.61 | 85.61 | -0.68 (-0.79%) | 777,344 |
| 8 Feb 2021 | USD | 86.16 | 87.29 | 85.15 | 86.29 | 86.29 | +1.07 (+1.26%) | 966,435 |
| 5 Feb 2021 | USD | 85.44 | 85.9 | 84.17 | 85.22 | 85.22 | +0.41 (+0.48%) | 753,436 |
| 4 Feb 2021 | USD | 83 | 84.925 | 83 | 84.81 | 84.81 | +1.99 (+2.40%) | 924,743 |
| 3 Feb 2021 | USD | 84 | 84.8 | 82.815 | 82.82 | 82.82 | -0.37 (-0.44%) | 1,284,710 |
| 2 Feb 2021 | USD | 84 | 84.08 | 82.64 | 83.19 | 83.19 | +0.19 (+0.23%) | 1,439,945 |
| 1 Feb 2021 | USD | 84.01 | 84.17 | 82.31 | 83 | 83 | +0.22 (+0.27%) | 1,047,175 |
| 29 Jan 2021 | USD | 82.67 | 83.7199 | 81.31 | 82.78 | 82.78 | -0.37 (-0.44%) | 870,668 |
| 28 Jan 2021 | USD | 82.91 | 84.07 | 81.86 | 83.15 | 83.15 | -0.09 (-0.11%) | 960,560 |
| 27 Jan 2021 | USD | 85.49 | 85.97 | 82.8 | 83.24 | 83.24 | -2.67 (-3.11%) | 1,136,217 |
| 26 Jan 2021 | USD | 88.84 | 88.91 | 85.8 | 85.91 | 85.91 | -3.06 (-3.44%) | 1,543,000 |
