| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 88.3 | 89.49 | 87.85 | 88.77 | 88.77 | +0.47 (+0.53%) | 1,058,238 |
| 15 Feb 2024 | USD | 86.11 | 88.725 | 85.97 | 88.3 | 88.3 | +2.29 (+2.66%) | 1,990,552 |
| 14 Feb 2024 | USD | 86.24 | 86.81 | 85.71 | 86.01 | 86.01 | -0.12 (-0.14%) | 1,233,373 |
| 13 Feb 2024 | USD | 87.15 | 87.39 | 85.6 | 86.13 | 86.13 | -2.05 (-2.32%) | 925,494 |
| 12 Feb 2024 | USD | 88.47 | 89.16 | 88.1 | 88.18 | 88.18 | -0.28 (-0.32%) | 1,279,650 |
| 9 Feb 2024 | USD | 88.28 | 88.64 | 87.83 | 88.46 | 88.46 | +0.31 (+0.35%) | 1,355,301 |
| 8 Feb 2024 | USD | 89.77 | 90.175 | 87.43 | 88.15 | 88.15 | -1.51 (-1.68%) | 1,140,939 |
| 7 Feb 2024 | USD | 89.46 | 91.06 | 88.41 | 89.66 | 89.66 | -0.14 (-0.16%) | 2,851,102 |
| 6 Feb 2024 | USD | 88.12 | 90.05 | 87.49 | 89.8 | 89.8 | +2.08 (+2.37%) | 1,608,957 |
| 5 Feb 2024 | USD | 87.76 | 88.33 | 87.0801 | 87.72 | 87.72 | -0.39 (-0.44%) | 1,133,273 |
| 2 Feb 2024 | USD | 87.91 | 88.43 | 87.285 | 88.11 | 88.11 | -0.63 (-0.71%) | 1,396,297 |
| 1 Feb 2024 | USD | 87.72 | 88.87 | 87.2601 | 88.74 | 88.74 | +0.66 (+0.75%) | 1,429,546 |
| 31 Jan 2024 | USD | 89.67 | 90.01 | 87.63 | 88.08 | 88.08 | -1.54 (-1.72%) | 1,121,492 |
| 30 Jan 2024 | USD | 91.59 | 91.59 | 89.43 | 89.62 | 89.62 | -2.16 (-2.35%) | 1,675,898 |
| 29 Jan 2024 | USD | 91 | 91.78 | 89.46 | 91.78 | 91.78 | +0.91 (+1.00%) | 691,154 |
| 26 Jan 2024 | USD | 91.62 | 91.65 | 90.32 | 90.87 | 90.87 | -0.38 (-0.42%) | 1,104,895 |
| 25 Jan 2024 | USD | 92.51 | 92.94 | 90.7 | 91.25 | 91.25 | -1.06 (-1.15%) | 1,199,448 |
| 24 Jan 2024 | USD | 93.3 | 93.86 | 92.11 | 92.31 | 92.31 | -0.73 (-0.78%) | 1,139,700 |
| 23 Jan 2024 | USD | 94.51 | 94.51 | 92.43 | 93.04 | 93.04 | -1 (-1.06%) | 1,760,100 |
| 22 Jan 2024 | USD | 92 | 94.22 | 91.5 | 94.04 | 94.04 | +1.79 (+1.94%) | 1,261,800 |
| 19 Jan 2024 | USD | 92.69 | 92.93 | 91.85 | 92.25 | 92.25 | -0.28 (-0.30%) | 1,116,400 |
| 18 Jan 2024 | USD | 93.53 | 93.81 | 92.08 | 92.53 | 92.53 | -0.9 (-0.96%) | 838,000 |
| 17 Jan 2024 | USD | 92.99 | 93.88 | 92.1 | 93.43 | 93.43 | -0.03 (-0.03%) | 729,700 |
| 16 Jan 2024 | USD | 92.97 | 94.08 | 92.08 | 93.46 | 93.46 | +0.13 (+0.14%) | 1,074,000 |
| 12 Jan 2024 | USD | 95.51 | 96.6 | 92.96 | 93.33 | 93.33 | -2.67 (-2.78%) | 1,744,500 |
| 11 Jan 2024 | USD | 95.13 | 96.65 | 94.52 | 96 | 96 | +0.11 (+0.11%) | 1,921,800 |
| 10 Jan 2024 | USD | 96.38 | 96.95 | 95.04 | 95.89 | 95.89 | -0.24 (-0.25%) | 978,000 |
| 9 Jan 2024 | USD | 98.19 | 98.23 | 95.17 | 96.13 | 96.13 | -2.87 (-2.90%) | 1,192,600 |
| 8 Jan 2024 | USD | 96.21 | 99.25 | 94.92 | 99 | 99 | +2.53 (+2.62%) | 962,700 |
| 5 Jan 2024 | USD | 96.64 | 97.08 | 95.81 | 96.47 | 96.47 | -1.26 (-1.29%) | 690,700 |
