Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 96.67 | 98.44 | 96.5 | 97.73 | 97.73 | +1.05 (+1.09%) | 1,081,400 |
3 Jan 2024 | USD | 98.99 | 98.99 | 96.08 | 96.68 | 96.68 | -1.37 (-1.40%) | 913,200 |
2 Jan 2024 | USD | 96.45 | 98.28 | 96.03 | 98.05 | 98.05 | +1.63 (+1.69%) | 1,109,900 |
29 Dec 2023 | USD | 96.85 | 97.43 | 96.1 | 96.42 | 96.42 | -0.71 (-0.73%) | 630,300 |
28 Dec 2023 | USD | 98.01 | 98.54 | 96.82 | 97.13 | 97.13 | -0.75 (-0.77%) | 675,900 |
27 Dec 2023 | USD | 97.18 | 98.02 | 96.35 | 97.88 | 97.88 | +1.42 (+1.47%) | 1,128,200 |
26 Dec 2023 | USD | 96.38 | 96.9 | 95.85 | 96.46 | 96.46 | +0.25 (+0.26%) | 846,200 |
22 Dec 2023 | USD | 95.22 | 97.71 | 95.19 | 96.21 | 96.21 | +1.05 (+1.10%) | 3,669,000 |
21 Dec 2023 | USD | 93.99 | 96.27 | 93.99 | 95.16 | 95.16 | +2.5 (+2.70%) | 1,211,300 |
20 Dec 2023 | USD | 96.39 | 96.39 | 92.52 | 92.66 | 92.66 | -3.88 (-4.02%) | 1,828,400 |
19 Dec 2023 | USD | 96.77 | 97.13 | 96.34 | 96.54 | 96.54 | +0.29 (+0.30%) | 826,500 |
18 Dec 2023 | USD | 97.66 | 97.78 | 95.74 | 96.25 | 96.25 | -0.91 (-0.94%) | 1,400,400 |
15 Dec 2023 | USD | 97.67 | 98.36 | 96.09 | 97.16 | 97.16 | -0.46 (-0.47%) | 1,571,000 |
14 Dec 2023 | USD | 99.12 | 99.56 | 97.04 | 97.62 | 97.62 | -0.89 (-0.90%) | 2,147,900 |
13 Dec 2023 | USD | 95.3 | 98.67 | 95.3 | 98.51 | 98.51 | +2.61 (+2.72%) | 1,638,200 |
12 Dec 2023 | USD | 93.51 | 96.53 | 92.82 | 95.9 | 95.9 | +2.4 (+2.57%) | 1,721,000 |
11 Dec 2023 | USD | 92.48 | 93.73 | 92.44 | 93.5 | 93.5 | +0.56 (+0.60%) | 1,013,200 |
8 Dec 2023 | USD | 94.27 | 94.33 | 92.36 | 92.94 | 92.94 | -2 (-2.11%) | 1,793,100 |
7 Dec 2023 | USD | 94.43 | 95.42 | 93.27 | 94.94 | 94.94 | +0.78 (+0.83%) | 2,454,200 |
6 Dec 2023 | USD | 92.24 | 94.44 | 92.24 | 94.16 | 94.16 | +0.55 (+0.59%) | 2,296,400 |
5 Dec 2023 | USD | 94.23 | 94.87 | 93.24 | 93.61 | 93.61 | -0.79 (-0.84%) | 2,715,600 |
4 Dec 2023 | USD | 92.5 | 94.97 | 92.26 | 94.4 | 94.4 | +1.98 (+2.14%) | 3,463,200 |
1 Dec 2023 | USD | 91.21 | 92.5 | 89.76 | 92.42 | 92.42 | +1.34 (+1.47%) | 2,243,000 |
30 Nov 2023 | USD | 89.85 | 91.27 | 89.34 | 91.08 | 91.08 | +1.34 (+1.49%) | 2,547,000 |
29 Nov 2023 | USD | 87.77 | 89.81 | 87.68 | 89.74 | 89.74 | +1.98 (+2.26%) | 1,654,200 |
28 Nov 2023 | USD | 88.41 | 88.52 | 87.47 | 87.76 | 87.76 | -0.84 (-0.95%) | 1,253,700 |
27 Nov 2023 | USD | 87.73 | 89.12 | 87.59 | 88.6 | 88.6 | +0.41 (+0.46%) | 2,783,900 |
24 Nov 2023 | USD | 88.69 | 89.37 | 88.14 | 88.19 | 88.19 | -0.23 (-0.26%) | 343,300 |
22 Nov 2023 | USD | 88.81 | 88.81 | 87.42 | 88.42 | 88.42 | +0.36 (+0.41%) | 1,306,200 |
21 Nov 2023 | USD | 87.46 | 88.59 | 86.87 | 88.06 | 88.06 | +0.53 (+0.61%) | 1,528,800 |