| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 87.15 | 88.55 | 86.85 | 88.33 | 88.33 | +1.3 (+1.49%) | 761,600 |
| 9 Oct 2023 | USD | 86.85 | 87.49 | 86.16 | 87.03 | 87.03 | -1.08 (-1.23%) | 795,700 |
| 6 Oct 2023 | USD | 87.06 | 89.05 | 86.98 | 88.11 | 88.11 | +0.82 (+0.94%) | 889,800 |
| 5 Oct 2023 | USD | 85.76 | 87.55 | 85.56 | 87.29 | 87.29 | +1.39 (+1.62%) | 957,600 |
| 4 Oct 2023 | USD | 86.33 | 86.56 | 85.15 | 85.9 | 85.9 | -0.29 (-0.34%) | 899,600 |
| 3 Oct 2023 | USD | 86.52 | 87.55 | 86.15 | 86.19 | 86.19 | -0.89 (-1.02%) | 1,304,300 |
| 2 Oct 2023 | USD | 88.35 | 88.35 | 85.86 | 87.08 | 87.08 | -1.4 (-1.58%) | 1,729,200 |
| 29 Sep 2023 | USD | 89.57 | 89.94 | 88.34 | 88.48 | 88.48 | -0.77 (-0.86%) | 1,643,400 |
| 28 Sep 2023 | USD | 89.54 | 90.15 | 88.43 | 89.25 | 89.25 | -1.12 (-1.24%) | 1,589,800 |
| 27 Sep 2023 | USD | 88.74 | 90.77 | 88.37 | 90.37 | 90.37 | +2.31 (+2.62%) | 2,314,200 |
| 26 Sep 2023 | USD | 87.17 | 88.55 | 86.9 | 88.06 | 88.06 | +1.02 (+1.17%) | 2,201,300 |
| 25 Sep 2023 | USD | 86.28 | 87.39 | 85.87 | 87.04 | 87.04 | +0.53 (+0.61%) | 1,304,900 |
| 22 Sep 2023 | USD | 86.28 | 86.99 | 85.76 | 86.51 | 86.51 | +0.24 (+0.28%) | 976,600 |
| 21 Sep 2023 | USD | 87.78 | 88.24 | 86.19 | 86.27 | 86.27 | -2.11 (-2.39%) | 994,700 |
| 20 Sep 2023 | USD | 88.72 | 89.66 | 87.98 | 88.38 | 88.38 | -0.44 (-0.50%) | 920,000 |
| 19 Sep 2023 | USD | 88.84 | 89.59 | 88.09 | 88.82 | 88.82 | +0.22 (+0.25%) | 1,261,500 |
| 18 Sep 2023 | USD | 88.07 | 88.79 | 87.91 | 88.6 | 88.6 | +0.44 (+0.50%) | 1,052,100 |
| 15 Sep 2023 | USD | 87.38 | 89.14 | 87.02 | 88.16 | 88.16 | +0.48 (+0.55%) | 1,548,400 |
| 14 Sep 2023 | USD | 91.99 | 92.48 | 87.6 | 87.68 | 87.68 | -3.94 (-4.30%) | 1,410,800 |
| 13 Sep 2023 | USD | 92.3 | 92.95 | 90.96 | 91.62 | 91.62 | -0.44 (-0.48%) | 1,136,700 |
| 12 Sep 2023 | USD | 91.2 | 92.28 | 90.7 | 92.06 | 92.06 | +1.2 (+1.32%) | 743,600 |
| 11 Sep 2023 | USD | 90.2 | 90.91 | 89.61 | 90.86 | 90.86 | +0.67 (+0.74%) | 1,170,600 |
| 8 Sep 2023 | USD | 90.81 | 91.38 | 89.85 | 90.19 | 90.19 | -0.23 (-0.25%) | 949,400 |
| 7 Sep 2023 | USD | 90.72 | 90.99 | 89.05 | 90.42 | 90.42 | -0.58 (-0.64%) | 1,140,500 |
| 6 Sep 2023 | USD | 90.35 | 91.48 | 90.29 | 91 | 91 | +0.26 (+0.29%) | 1,193,600 |
| 5 Sep 2023 | USD | 92.48 | 92.61 | 90.63 | 90.74 | 90.74 | -2.29 (-2.46%) | 1,142,100 |
| 1 Sep 2023 | USD | 92.21 | 93.73 | 91.54 | 93.03 | 93.03 | +1.65 (+1.81%) | 1,004,300 |
| 31 Aug 2023 | USD | 94.42 | 95.03 | 91.15 | 91.38 | 91.38 | -2.43 (-2.59%) | 1,410,600 |
| 30 Aug 2023 | USD | 95 | 95.13 | 93.52 | 93.81 | 93.81 | -0.67 (-0.71%) | 920,000 |
| 29 Aug 2023 | USD | 93.3 | 94.65 | 92.09 | 94.48 | 94.48 | +0.8 (+0.85%) | 1,048,400 |
