| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 93.3 | 94.65 | 92.09 | 94.48 | 94.48 | +0.8 (+0.85%) | 1,048,400 |
| 28 Aug 2023 | USD | 94 | 94.39 | 92.85 | 93.68 | 93.68 | +0.04 (+0.04%) | 1,343,700 |
| 25 Aug 2023 | USD | 93.54 | 93.89 | 91.98 | 93.64 | 93.64 | +0.5 (+0.54%) | 734,400 |
| 24 Aug 2023 | USD | 91.35 | 93.27 | 91.04 | 93.14 | 93.14 | +2.07 (+2.27%) | 1,092,900 |
| 23 Aug 2023 | USD | 91.12 | 91.17 | 90.04 | 91.07 | 91.07 | +0.54 (+0.60%) | 753,700 |
| 22 Aug 2023 | USD | 89.94 | 90.87 | 89.79 | 90.53 | 90.53 | +0.66 (+0.73%) | 501,900 |
| 21 Aug 2023 | USD | 88.89 | 90.38 | 88.74 | 89.87 | 89.87 | +0.82 (+0.92%) | 934,500 |
| 18 Aug 2023 | USD | 89.27 | 90.16 | 88.46 | 89.05 | 89.05 | -0.35 (-0.39%) | 1,235,600 |
| 17 Aug 2023 | USD | 90 | 90.78 | 89.32 | 89.4 | 89.4 | -0.6 (-0.67%) | 704,500 |
| 16 Aug 2023 | USD | 90 | 90.73 | 89.45 | 90 | 90 | -0.67 (-0.74%) | 673,900 |
| 15 Aug 2023 | USD | 90.2 | 91.18 | 89.72 | 90.67 | 90.67 | +0.38 (+0.42%) | 614,500 |
| 14 Aug 2023 | USD | 89.29 | 90.77 | 89.01 | 90.29 | 90.29 | +0.88 (+0.98%) | 776,000 |
| 11 Aug 2023 | USD | 90.57 | 90.78 | 88.94 | 89.41 | 89.41 | -1.5 (-1.65%) | 1,003,200 |
| 10 Aug 2023 | USD | 93.21 | 93.4 | 89.78 | 90.91 | 90.91 | -2.32 (-2.49%) | 1,325,100 |
| 9 Aug 2023 | USD | 91.29 | 94.07 | 91.24 | 93.23 | 93.23 | +2.61 (+2.88%) | 1,679,800 |
| 8 Aug 2023 | USD | 88.29 | 90.88 | 87.93 | 90.62 | 90.62 | +2.79 (+3.18%) | 1,417,300 |
| 7 Aug 2023 | USD | 88.1 | 88.17 | 87.25 | 87.83 | 87.83 | -0.71 (-0.80%) | 827,500 |
| 4 Aug 2023 | USD | 87.88 | 89.44 | 87.88 | 88.54 | 88.54 | +0.8 (+0.91%) | 1,062,400 |
| 3 Aug 2023 | USD | 88.37 | 88.54 | 87.69 | 87.74 | 87.74 | -0.65 (-0.74%) | 1,095,400 |
| 2 Aug 2023 | USD | 88.85 | 89.62 | 87.13 | 88.39 | 88.39 | -0.61 (-0.69%) | 1,115,300 |
| 1 Aug 2023 | USD | 87 | 89.08 | 84.65 | 89 | 89 | +1.07 (+1.22%) | 3,192,800 |
| 31 Jul 2023 | USD | 87.94 | 88.05 | 87.07 | 87.93 | 87.93 | +0.32 (+0.37%) | 1,550,600 |
| 28 Jul 2023 | USD | 87.31 | 87.72 | 86.25 | 87.61 | 87.61 | +1.05 (+1.21%) | 1,170,600 |
| 27 Jul 2023 | USD | 87.77 | 87.78 | 86.06 | 86.56 | 86.56 | -0.71 (-0.81%) | 1,180,200 |
| 26 Jul 2023 | USD | 87.65 | 88.05 | 86.91 | 87.27 | 87.27 | -0.56 (-0.64%) | 950,500 |
| 25 Jul 2023 | USD | 87.54 | 88.17 | 87.46 | 87.83 | 87.83 | +0.42 (+0.48%) | 876,300 |
| 24 Jul 2023 | USD | 87.58 | 88.58 | 87.34 | 87.41 | 87.41 | -0.31 (-0.35%) | 853,500 |
| 21 Jul 2023 | USD | 87.91 | 88.3 | 87.38 | 87.72 | 87.72 | +0.18 (+0.21%) | 1,212,400 |
| 20 Jul 2023 | USD | 86.91 | 87.89 | 86.63 | 87.54 | 87.54 | +0.46 (+0.53%) | 844,600 |
| 19 Jul 2023 | USD | 86.93 | 87.6 | 86.33 | 87.08 | 87.08 | +0.8 (+0.93%) | 960,300 |
