| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 86.66 | 87.09 | 85.66 | 86.28 | 86.28 | -0.39 (-0.45%) | 1,186,300 |
| 17 Jul 2023 | USD | 85.87 | 87.36 | 85.5 | 86.67 | 86.67 | +0.8 (+0.93%) | 960,300 |
| 14 Jul 2023 | USD | 85.89 | 86.62 | 84.67 | 85.87 | 85.87 | +0.16 (+0.19%) | 1,264,200 |
| 13 Jul 2023 | USD | 85.8 | 86.1 | 84.86 | 85.71 | 85.71 | +0.47 (+0.55%) | 898,600 |
| 12 Jul 2023 | USD | 85.35 | 86.1 | 84.49 | 85.24 | 85.24 | -0.01 (-0.01%) | 1,333,000 |
| 11 Jul 2023 | USD | 85.28 | 85.5 | 84.3 | 85.25 | 85.25 | -0.27 (-0.32%) | 1,447,000 |
| 10 Jul 2023 | USD | 85.09 | 87.12 | 84.92 | 85.52 | 85.52 | +0.45 (+0.53%) | 1,307,000 |
| 7 Jul 2023 | USD | 85.37 | 86.14 | 84.02 | 85.07 | 85.07 | -0.53 (-0.62%) | 1,341,100 |
| 6 Jul 2023 | USD | 85.93 | 86.14 | 83.85 | 85.6 | 85.6 | -1.67 (-1.91%) | 3,240,200 |
| 5 Jul 2023 | USD | 87.42 | 88 | 86 | 87.27 | 87.27 | +1.38 (+1.61%) | 1,398,100 |
| 3 Jul 2023 | USD | 86.21 | 86.93 | 85.4 | 85.89 | 85.89 | -0.79 (-0.91%) | 1,697,100 |
| 30 Jun 2023 | USD | 90 | 91.77 | 86.54 | 86.68 | 86.68 | -2.25 (-2.53%) | 3,704,300 |
| 29 Jun 2023 | USD | 91.93 | 96.25 | 88.2 | 88.93 | 88.93 | -3.29 (-3.57%) | 5,882,000 |
| 28 Jun 2023 | USD | 92.17 | 92.83 | 91.43 | 92.22 | 92.22 | +0.49 (+0.53%) | 1,127,200 |
| 27 Jun 2023 | USD | 92.37 | 92.77 | 91.45 | 91.73 | 91.73 | -0.56 (-0.61%) | 984,600 |
| 26 Jun 2023 | USD | 93.5 | 93.67 | 92.26 | 92.29 | 92.29 | -1.21 (-1.29%) | 1,207,600 |
| 23 Jun 2023 | USD | 95.44 | 95.44 | 93.15 | 93.5 | 93.5 | -2.11 (-2.21%) | 1,650,400 |
| 22 Jun 2023 | USD | 96.03 | 96.21 | 95.33 | 95.61 | 95.61 | -0.73 (-0.76%) | 686,600 |
| 21 Jun 2023 | USD | 95.11 | 96.43 | 94.95 | 96.34 | 96.34 | +1.13 (+1.19%) | 813,100 |
| 20 Jun 2023 | USD | 95.41 | 96.16 | 94.77 | 95.21 | 95.21 | -1.08 (-1.12%) | 977,300 |
| 16 Jun 2023 | USD | 95.98 | 96.68 | 95.45 | 96.29 | 96.29 | +0.45 (+0.47%) | 1,425,900 |
| 15 Jun 2023 | USD | 94 | 96.35 | 93.96 | 95.84 | 95.84 | +1.43 (+1.51%) | 972,600 |
| 14 Jun 2023 | USD | 95.25 | 95.3 | 94.05 | 94.41 | 94.41 | -0.34 (-0.36%) | 925,200 |
| 13 Jun 2023 | USD | 93.49 | 94.98 | 93.46 | 94.75 | 94.75 | +1.43 (+1.53%) | 1,042,900 |
| 12 Jun 2023 | USD | 91.5 | 93.53 | 91.5 | 93.32 | 93.32 | +1.95 (+2.13%) | 822,300 |
| 9 Jun 2023 | USD | 92.13 | 92.24 | 91.18 | 91.37 | 91.37 | -0.89 (-0.96%) | 621,400 |
| 8 Jun 2023 | USD | 91.01 | 92.45 | 90.92 | 92.26 | 92.26 | +1.26 (+1.38%) | 539,000 |
| 7 Jun 2023 | USD | 91.88 | 92.77 | 90.73 | 91 | 91 | -1.01 (-1.10%) | 932,300 |
| 6 Jun 2023 | USD | 92.29 | 92.97 | 91.75 | 92.01 | 92.01 | +0.28 (+0.31%) | 802,100 |
| 5 Jun 2023 | USD | 93.03 | 93.49 | 90.75 | 91.73 | 91.73 | -1.63 (-1.75%) | 998,400 |
