Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.172 | 0.172 | 0.051 | 0.052 | 0.052 | -0.119 (-69.59%) | 180,000 |
15 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.153 | 0.171 | 0.153 | 0.171 | 0.171 | +0.038 (+28.57%) | 3,253,200 |
4 Apr 2016 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.106 | 0.138 | 0.106 | 0.133 | 0.133 | +0.02 (+17.70%) | 45,814,000 |
31 Mar 2016 | SGD | 0.108 | 0.118 | 0.106 | 0.113 | 0.113 | +0.001 (+0.89%) | 27,700,600 |
30 Mar 2016 | SGD | 0.134 | 0.134 | 0.11 | 0.112 | 0.112 | -0.047 (-29.56%) | 17,849,800 |
29 Mar 2016 | SGD | 0.161 | 0.17 | 0.157 | 0.159 | 0.159 | -0.009 (-5.36%) | 16,040,600 |
28 Mar 2016 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.162 | 0.168 | 0.151 | 0.168 | 0.168 | +0.028 (+20%) | 8,672,200 |
23 Mar 2016 | SGD | 0.141 | 0.15 | 0.136 | 0.14 | 0.14 | +0.14 (+NA) | 10,646,600 |
22 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |