| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 297 | 298.55 | 294.5 | 294.5 | 294.5 | 0.0 (0.0%) | 35,545 |
| 27 Jun 2024 | GBX | 296.9833 | 299 | 289.44 | 294.5 | 294.5 | -1 (-0.34%) | 14,215 |
| 26 Jun 2024 | GBX | 295 | 299.55 | 289 | 295.5 | 295.5 | +3.5 (+1.20%) | 16,787 |
| 25 Jun 2024 | GBX | 297 | 300 | 292 | 292 | 292 | -1.5 (-0.51%) | 94,190 |
| 24 Jun 2024 | GBX | 297 | 297 | 281 | 293.5 | 293.5 | -5.5 (-1.84%) | 37,380 |
| 21 Jun 2024 | GBX | 299 | 299 | 293.3 | 299 | 299 | +6 (+2.05%) | 22,717 |
| 20 Jun 2024 | GBX | 292 | 298.1 | 291 | 293 | 293 | +2.5 (+0.86%) | 21,661 |
| 19 Jun 2024 | GBX | 295 | 295 | 281.7 | 290.5 | 290.5 | +2.5 (+0.87%) | 57,164 |
| 18 Jun 2024 | GBX | 287.84 | 296.2 | 281 | 288 | 288 | -3.5 (-1.20%) | 314,104 |
| 17 Jun 2024 | GBX | 285 | 296 | 284.41 | 291.5 | 291.5 | +7.5 (+2.64%) | 113,671 |
| 14 Jun 2024 | GBX | 280 | 286 | 280 | 284 | 284 | -0.5 (-0.18%) | 6,476 |
| 13 Jun 2024 | GBX | 286 | 290 | 281.679 | 284.5 | 284.5 | +0.5 (+0.18%) | 127,256 |
| 12 Jun 2024 | GBX | 288 | 289.58 | 281 | 284 | 284 | -1 (-0.35%) | 11,594 |
| 11 Jun 2024 | GBX | 289 | 289 | 281 | 285 | 285 | 0.0 (0.0%) | 20,663 |
| 10 Jun 2024 | GBX | 285 | 291.45 | 281.55 | 285 | 285 | -4 (-1.38%) | 203,570 |
| 7 Jun 2024 | GBX | 292 | 292 | 282 | 289 | 289 | +6.5 (+2.30%) | 439,096 |
| 6 Jun 2024 | GBX | 288 | 299 | 282.5 | 282.5 | 282.5 | -7.5 (-2.59%) | 14,219 |
| 5 Jun 2024 | GBX | 296 | 298 | 285 | 290 | 290 | 0.0 (0.0%) | 23,507 |
| 4 Jun 2024 | GBX | 299 | 299 | 286 | 290 | 290 | -4 (-1.36%) | 118,893 |
| 3 Jun 2024 | GBX | 287 | 298 | 283.04 | 294 | 294 | +10.5 (+3.70%) | 97,208 |
| 31 May 2024 | GBX | 286 | 292 | 283.5 | 283.5 | 283.5 | -4 (-1.39%) | 36,233 |
| 30 May 2024 | GBX | 295.75 | 300.25 | 286 | 287.5 | 287.5 | +0.5 (+0.17%) | 9,329 |
| 29 May 2024 | GBX | 297 | 303.65 | 286.1892 | 287 | 287 | -9 (-3.04%) | 114,839 |
| 28 May 2024 | GBX | 295 | 302 | 290 | 296 | 296 | -5.5 (-1.82%) | 16,287 |
| 24 May 2024 | GBX | 303 | 304.7 | 294.64 | 301.5 | 301.5 | +1.5 (+0.50%) | 174,174 |
| 23 May 2024 | GBX | 296 | 304 | 281 | 300 | 300 | -10 (-3.23%) | 325,619 |
| 22 May 2024 | GBX | 315 | 315 | 300 | 310 | 310 | 0.0 (0.0%) | 124,336 |
| 21 May 2024 | GBX | 290 | 317.64 | 287.2778 | 310 | 310 | +12 (+4.03%) | 259,900 |
| 20 May 2024 | GBX | 295 | 299 | 286 | 298 | 298 | +2.5 (+0.85%) | 28,106 |
| 17 May 2024 | GBX | 294 | 299.6 | 290.9 | 295.5 | 295.5 | +3.5 (+1.20%) | 37,712 |
