| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 280 | 280 | 269 | 277 | 277 | +3 (+1.09%) | 22,674 |
| 2 May 2024 | GBX | 275 | 282 | 269 | 274 | 274 | -5 (-1.79%) | 28,975 |
| 1 May 2024 | GBX | 280 | 283.6 | 276 | 279 | 279 | +1.5 (+0.54%) | 12,755 |
| 30 Apr 2024 | GBX | 279 | 284 | 275 | 277.5 | 277.5 | +1.5 (+0.54%) | 149,109 |
| 29 Apr 2024 | GBX | 269 | 278.5 | 269 | 276 | 276 | +2 (+0.73%) | 4,048 |
| 26 Apr 2024 | GBX | 275 | 277.48 | 271.99 | 274 | 274 | -1 (-0.36%) | 196,454 |
| 25 Apr 2024 | GBX | 279.55 | 279.55 | 271.45 | 275 | 275 | +1 (+0.36%) | 5,201 |
| 24 Apr 2024 | GBX | 280 | 280 | 273 | 274 | 274 | -0.5 (-0.18%) | 22,419 |
| 23 Apr 2024 | GBX | 275 | 278.8 | 270.5 | 274.5 | 274.5 | +3 (+1.10%) | 12,036 |
| 22 Apr 2024 | GBX | 264.8 | 280 | 264.8 | 271.5 | 271.5 | -3 (-1.09%) | 32,505 |
| 19 Apr 2024 | GBX | 275 | 278.8 | 270.5 | 274.5 | 274.5 | +2.5 (+0.92%) | 40,127 |
| 18 Apr 2024 | GBX | 269 | 280 | 269 | 272 | 272 | -4 (-1.45%) | 30,179 |
| 17 Apr 2024 | GBX | 275 | 277 | 270.55 | 276 | 276 | +2.5 (+0.91%) | 16,250 |
| 16 Apr 2024 | GBX | 272 | 275.65 | 270.55 | 273.5 | 273.5 | -1.5 (-0.55%) | 34,349 |
| 15 Apr 2024 | GBX | 269 | 275 | 269 | 275 | 275 | +2 (+0.73%) | 137,276 |
| 12 Apr 2024 | GBX | 268 | 275.6 | 268 | 273 | 273 | +1 (+0.37%) | 35,505 |
| 11 Apr 2024 | GBX | 275 | 276 | 268.4 | 272 | 272 | -0.5 (-0.18%) | 33,123 |
| 10 Apr 2024 | GBX | 274 | 274 | 267.15 | 272.5 | 272.5 | +4.5 (+1.68%) | 46,363 |
| 9 Apr 2024 | GBX | 266 | 270.8 | 261 | 268 | 268 | +2 (+0.75%) | 66,110 |
| 8 Apr 2024 | GBX | 267 | 273.6 | 261 | 266 | 266 | -5 (-1.85%) | 189,118 |
| 5 Apr 2024 | GBX | 272.48 | 274.3 | 261 | 271 | 271 | +2.5 (+0.93%) | 14,916 |
| 4 Apr 2024 | GBX | 274.55 | 274.55 | 263 | 268.5 | 268.5 | -1.5 (-0.56%) | 25,368 |
| 3 Apr 2024 | GBX | 270 | 272 | 258 | 270 | 270 | +10 (+3.85%) | 62,938 |
| 2 Apr 2024 | GBX | 258 | 260 | 252.4 | 260 | 260 | -2.5 (-0.95%) | 103,665 |
| 28 Mar 2024 | GBX | 263 | 269 | 256 | 262.5 | 262.5 | 0.0 (0.0%) | 23,174 |
| 27 Mar 2024 | GBX | 262 | 269 | 257.38 | 262.5 | 262.5 | -1.5 (-0.57%) | 34,398 |
| 26 Mar 2024 | GBX | 265 | 269 | 262 | 264 | 264 | -0.5 (-0.19%) | 26,876 |
| 25 Mar 2024 | GBX | 262 | 269.73 | 261.8804 | 264.5 | 264.5 | -1.5 (-0.56%) | 37,969 |
| 22 Mar 2024 | GBX | 258 | 268.92 | 258 | 266 | 266 | +6.5 (+2.50%) | 81,916 |
| 21 Mar 2024 | GBX | 255 | 264 | 250 | 259.5 | 259.5 | +4.5 (+1.76%) | 135,676 |
