| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 300 | 300 | 296.25 | 298.5 | 298.5 | -2.5 (-0.83%) | 32,487 |
| 7 Dec 2022 | GBX | 306.6 | 306.6 | 297.3 | 301 | 301 | -10 (-3.22%) | 53,571 |
| 6 Dec 2022 | GBX | 311 | 313 | 306.525 | 311 | 311 | +3 (+0.97%) | 21,284 |
| 5 Dec 2022 | GBX | 319.5 | 320.7 | 305.05 | 308 | 308 | -12 (-3.75%) | 38,673 |
| 2 Dec 2022 | GBX | 320 | 320 | 318 | 320 | 320 | -4 (-1.23%) | 12,946 |
| 1 Dec 2022 | GBX | 324 | 327 | 320 | 324 | 324 | 0.0 (0.0%) | 9,612 |
| 30 Nov 2022 | GBX | 328.5 | 332 | 320 | 324 | 324 | -4.5 (-1.37%) | 17,824 |
| 29 Nov 2022 | GBX | 330 | 332 | 328 | 328.5 | 328.5 | -1.5 (-0.45%) | 18,185 |
| 28 Nov 2022 | GBX | 328.5 | 332 | 325 | 330 | 330 | +1.5 (+0.46%) | 38,261 |
| 25 Nov 2022 | GBX | 328.5 | 329.99 | 325 | 328.5 | 328.5 | 0.0 (0.0%) | 51,635 |
| 24 Nov 2022 | GBX | 330 | 332 | 325 | 328.5 | 328.5 | -2 (-0.61%) | 21,060 |
| 23 Nov 2022 | GBX | 322.5 | 335 | 312 | 330.5 | 330.5 | +8 (+2.48%) | 96,481 |
| 22 Nov 2022 | GBX | 310 | 325 | 306 | 322.5 | 322.5 | +9.5 (+3.04%) | 127,101 |
| 21 Nov 2022 | GBX | 313 | 314 | 305.5 | 313 | 313 | 0.0 (0.0%) | 38,180 |
| 18 Nov 2022 | GBX | 318 | 318 | 310 | 313 | 313 | -10 (-3.10%) | 37,285 |
| 17 Nov 2022 | GBX | 327.5 | 330 | 320 | 323 | 323 | -4.5 (-1.37%) | 52,681 |
| 16 Nov 2022 | GBX | 336 | 337 | 325.2 | 327.5 | 327.5 | -9 (-2.67%) | 82,978 |
| 15 Nov 2022 | GBX | 335 | 349.9999 | 332 | 336.5 | 336.5 | +14 (+4.34%) | 771,858 |
| 14 Nov 2022 | GBX | 315 | 324 | 312.6 | 322.5 | 322.5 | +3.5 (+1.10%) | 45,886 |
| 11 Nov 2022 | GBX | 317 | 319 | 312 | 319 | 319 | +2 (+0.63%) | 146,905 |
| 10 Nov 2022 | GBX | 317.5 | 317.94 | 310 | 317 | 317 | +2 (+0.63%) | 24,801 |
| 9 Nov 2022 | GBX | 315 | 319.7 | 315 | 315 | 315 | +1 (+0.32%) | 70,589 |
| 8 Nov 2022 | GBX | 313 | 318.8 | 310 | 314 | 314 | +1 (+0.32%) | 37,369 |
| 7 Nov 2022 | GBX | 301 | 314 | 300 | 313 | 313 | +12 (+3.99%) | 40,171 |
| 4 Nov 2022 | GBX | 299.5 | 301 | 297.7 | 301 | 301 | +1.5 (+0.50%) | 322,865 |
| 3 Nov 2022 | GBX | 292.5 | 300.82 | 288.7 | 299.5 | 299.5 | +7 (+2.39%) | 56,845 |
| 2 Nov 2022 | GBX | 292.5 | 292.5 | 288 | 292.5 | 292.5 | -4.5 (-1.52%) | 27,932 |
| 1 Nov 2022 | GBX | 297 | 300 | 297 | 297 | 297 | +1 (+0.34%) | 71,978 |
| 31 Oct 2022 | GBX | 296 | 297 | 293 | 296 | 296 | 0.0 (0.0%) | 3,825 |
| 28 Oct 2022 | GBX | 296.74 | 296.74 | 293.035 | 296 | 296 | -1 (-0.34%) | 12,987 |
