| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | GBX | 295 | 298 | 282.1 | 293 | 293 | -4 (-1.35%) | 28,282 |
| 13 Sep 2022 | GBX | 301.5 | 305 | 287 | 297 | 297 | -4.5 (-1.49%) | 90,926 |
| 12 Sep 2022 | GBX | 306.5 | 307 | 291 | 301.5 | 301.5 | -5 (-1.63%) | 39,335 |
| 9 Sep 2022 | GBX | 322 | 322 | 305 | 306.5 | 306.5 | -15.5 (-4.81%) | 83,951 |
| 8 Sep 2022 | GBX | 331 | 331 | 312 | 322 | 322 | -12 (-3.59%) | 58,744 |
| 7 Sep 2022 | GBX | 335.5 | 339.75 | 328.2 | 334 | 334 | -1.5 (-0.45%) | 282,617 |
| 6 Sep 2022 | GBX | 340 | 341 | 330 | 335.5 | 335.5 | -0.5 (-0.15%) | 133,193 |
| 5 Sep 2022 | GBX | 338.5 | 342 | 336 | 336 | 336 | -4 (-1.18%) | 170,236 |
| 2 Sep 2022 | GBX | 325 | 345 | 320 | 340 | 340 | +15 (+4.62%) | 125,132 |
| 1 Sep 2022 | GBX | 331.5 | 332.2495 | 320 | 325 | 325 | -6.5 (-1.96%) | 140,525 |
| 31 Aug 2022 | GBX | 330 | 334.16 | 326 | 331.5 | 331.5 | -1.5 (-0.45%) | 1,761,413 |
| 30 Aug 2022 | GBX | 310 | 347 | 310 | 333 | 333 | +45.5 (+15.83%) | 651,072 |
| 26 Aug 2022 | GBX | 288.5 | 293 | 283.55 | 287.5 | 287.5 | -1.5 (-0.52%) | 87,651 |
| 25 Aug 2022 | GBX | 287 | 292.35 | 286.24 | 289 | 289 | +2 (+0.70%) | 83,469 |
| 24 Aug 2022 | GBX | 277.5 | 288.86 | 276.86 | 287 | 287 | +9.5 (+3.42%) | 139,572 |
| 23 Aug 2022 | GBX | 280.5 | 286 | 275 | 277.5 | 277.5 | -3 (-1.07%) | 35,910 |
| 22 Aug 2022 | GBX | 283 | 283.675 | 274 | 280.5 | 280.5 | -2.5 (-0.88%) | 9,203 |
| 19 Aug 2022 | GBX | 284 | 286 | 280 | 283 | 283 | -1 (-0.35%) | 172,008 |
| 18 Aug 2022 | GBX | 283 | 288 | 283 | 284 | 284 | +1 (+0.35%) | 117,300 |
| 17 Aug 2022 | GBX | 262 | 289.92 | 262 | 283 | 283 | +21.5 (+8.22%) | 208,834 |
| 16 Aug 2022 | GBX | 261.5 | 265 | 261 | 261.5 | 261.5 | 0.0 (0.0%) | 14,585 |
| 15 Aug 2022 | GBX | 260.5 | 265 | 256 | 261.5 | 261.5 | +1 (+0.38%) | 24,171 |
| 12 Aug 2022 | GBX | 260.5 | 265 | 259.055 | 260.5 | 260.5 | 0.0 (0.0%) | 1,796 |
| 11 Aug 2022 | GBX | 259 | 264 | 257.055 | 260.5 | 260.5 | +1.5 (+0.58%) | 13,628 |
| 10 Aug 2022 | GBX | 259 | 262 | 256.2 | 259 | 259 | 0.0 (0.0%) | 4,074 |
| 9 Aug 2022 | GBX | 259.5 | 261.7777 | 254.3333 | 259 | 259 | -0.5 (-0.19%) | 31,114 |
| 8 Aug 2022 | GBX | 259.5 | 264 | 255.3 | 259.5 | 259.5 | 0.0 (0.0%) | 7,152 |
| 5 Aug 2022 | GBX | 260 | 270 | 255.25 | 259.5 | 259.5 | -0.5 (-0.19%) | 63,298 |
| 4 Aug 2022 | GBX | 257.5 | 260 | 255 | 260 | 260 | +2.5 (+0.97%) | 29,062 |
| 3 Aug 2022 | GBX | 261 | 264 | 255 | 257.5 | 257.5 | -3.5 (-1.34%) | 42,243 |
