| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | GBX | 261 | 264 | 258 | 261 | 261 | 0.0 (0.0%) | 3,980 |
| 1 Aug 2022 | GBX | 259.5 | 261.1 | 255.18 | 261 | 261 | 0.0 (0.0%) | 17,076 |
| 29 Jul 2022 | GBX | 261 | 262 | 258.06 | 261 | 261 | 0.0 (0.0%) | 70,688 |
| 28 Jul 2022 | GBX | 261 | 261 | 258.06 | 261 | 261 | -1.5 (-0.57%) | 54,851 |
| 27 Jul 2022 | GBX | 262 | 270 | 258.08 | 262.5 | 262.5 | -0.5 (-0.19%) | 61,762 |
| 26 Jul 2022 | GBX | 260 | 265 | 260 | 263 | 263 | +6 (+2.33%) | 52,506 |
| 25 Jul 2022 | GBX | 257 | 257 | 256 | 257 | 257 | 0.0 (0.0%) | 956 |
| 22 Jul 2022 | GBX | 255 | 260 | 253 | 257 | 257 | +2 (+0.78%) | 13,288 |
| 21 Jul 2022 | GBX | 255.5 | 257 | 254.2 | 255 | 255 | -0.5 (-0.20%) | 21,400 |
| 20 Jul 2022 | GBX | 254 | 265 | 254 | 255.5 | 255.5 | +4.5 (+1.79%) | 73,695 |
| 19 Jul 2022 | GBX | 245.5 | 254 | 243 | 251 | 251 | +5.5 (+2.24%) | 29,824 |
| 18 Jul 2022 | GBX | 243 | 250 | 241 | 245.5 | 245.5 | +2.5 (+1.03%) | 23,973 |
| 15 Jul 2022 | GBX | 243 | 243.5 | 242 | 243 | 243 | 0.0 (0.0%) | 35,088 |
| 14 Jul 2022 | GBX | 243.5 | 243.8501 | 240 | 243 | 243 | -0.5 (-0.21%) | 24,359 |
| 13 Jul 2022 | GBX | 239.64 | 246.58 | 239.64 | 243.5 | 243.5 | +6.5 (+2.74%) | 21,781 |
| 12 Jul 2022 | GBX | 237 | 239.88 | 237 | 237 | 237 | 0.0 (0.0%) | 10,485 |
| 11 Jul 2022 | GBX | 237 | 240 | 234 | 237 | 237 | -2.5 (-1.04%) | 30,444 |
| 8 Jul 2022 | GBX | 239.5 | 240.6 | 235.98 | 239.5 | 239.5 | 0.0 (0.0%) | 25,571 |
| 7 Jul 2022 | GBX | 239.5 | 240 | 234.88 | 239.5 | 239.5 | 0.0 (0.0%) | 14,999 |
| 6 Jul 2022 | GBX | 234 | 242.58 | 234 | 239.5 | 239.5 | +5.5 (+2.35%) | 61,043 |
| 5 Jul 2022 | GBX | 242.5 | 242.5 | 231.1 | 234 | 234 | -8.5 (-3.51%) | 64,638 |
| 4 Jul 2022 | GBX | 250 | 250 | 240.344 | 242.5 | 242.5 | -8 (-3.19%) | 53,232 |
| 1 Jul 2022 | GBX | 252.5 | 253.9999 | 244 | 250.5 | 250.5 | +0.5 (+0.20%) | 146,807 |
| 30 Jun 2022 | GBX | 252 | 252 | 250 | 250 | 250 | -3 (-1.19%) | 37,341 |
| 29 Jun 2022 | GBX | 255.1 | 255.1 | 250.0001 | 253 | 253 | -5 (-1.94%) | 48,125 |
| 28 Jun 2022 | GBX | 258 | 258 | 251 | 258 | 258 | -2 (-0.77%) | 84,147 |
| 27 Jun 2022 | GBX | 260 | 260 | 250 | 260 | 260 | 0.0 (0.0%) | 43,742 |
| 24 Jun 2022 | GBX | 266 | 270.625 | 255.2 | 260 | 260 | -4 (-1.52%) | 133,833 |
| 23 Jun 2022 | GBX | 269.5 | 269.9999 | 262.32 | 264 | 264 | -5.5 (-2.04%) | 38,463 |
| 22 Jun 2022 | GBX | 273 | 273 | 265.0001 | 269.5 | 269.5 | -2.5 (-0.92%) | 44,916 |
