| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | GBX | 274.08 | 274.08 | 270 | 272 | 272 | -4 (-1.45%) | 117,133 |
| 20 Jun 2022 | GBX | 276 | 276 | 270 | 276 | 276 | 0.0 (0.0%) | 43,354 |
| 17 Jun 2022 | GBX | 276 | 276 | 270 | 276 | 276 | -2.5 (-0.90%) | 20,586 |
| 16 Jun 2022 | GBX | 278.5 | 278.5 | 275 | 278.5 | 278.5 | -1.5 (-0.54%) | 47,797 |
| 15 Jun 2022 | GBX | 280 | 281.3 | 277.75 | 280 | 280 | 0.0 (0.0%) | 114,890 |
| 14 Jun 2022 | GBX | 280 | 281.495 | 279.85 | 280 | 280 | 0.0 (0.0%) | 8,278 |
| 13 Jun 2022 | GBX | 280 | 282.64 | 279.75 | 280 | 280 | 0.0 (0.0%) | 33,018 |
| 10 Jun 2022 | GBX | 280 | 282.74 | 279.75 | 280 | 280 | -2 (-0.71%) | 11,007 |
| 9 Jun 2022 | GBX | 280 | 283.4 | 279.445 | 282 | 282 | +2 (+0.71%) | 12,621 |
| 8 Jun 2022 | GBX | 280 | 283.49 | 278.75 | 280 | 280 | 0.0 (0.0%) | 188,561 |
| 7 Jun 2022 | GBX | 280 | 281.49 | 278.2 | 280 | 280 | 0.0 (0.0%) | 46,263 |
| 6 Jun 2022 | GBX | 277.5 | 283 | 276.5 | 280 | 280 | +2.5 (+0.90%) | 17,767 |
| 1 Jun 2022 | GBX | 274.94 | 279.5 | 274.94 | 277.5 | 277.5 | +5 (+1.83%) | 24,002 |
| 31 May 2022 | GBX | 272.5 | 274.5 | 271.5 | 272.5 | 272.5 | 0.0 (0.0%) | 12,510 |
| 30 May 2022 | GBX | 272.5 | 272.5 | 270.1 | 272.5 | 272.5 | 0.0 (0.0%) | 81,053 |
| 27 May 2022 | GBX | 275.5 | 275.5 | 270.1 | 272.5 | 272.5 | -6 (-2.15%) | 69,549 |
| 26 May 2022 | GBX | 272.5 | 285 | 270.8455 | 278.5 | 278.5 | +6 (+2.20%) | 62,128 |
| 25 May 2022 | GBX | 274 | 274 | 270 | 272.5 | 272.5 | -2.5 (-0.91%) | 26,656 |
| 24 May 2022 | GBX | 275 | 280 | 270.2 | 275 | 275 | 0.0 (0.0%) | 44,431 |
| 23 May 2022 | GBX | 275 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 48,491 |
| 20 May 2022 | GBX | 277.5 | 282.6 | 270 | 275 | 275 | +10 (+3.77%) | 62,303 |
| 19 May 2022 | GBX | 268.5 | 274.9999 | 260 | 265 | 265 | +1.5 (+0.57%) | 146,478 |
| 18 May 2022 | GBX | 264 | 265.8254 | 256 | 263.5 | 263.5 | -4.5 (-1.68%) | 18,211 |
| 17 May 2022 | GBX | 264 | 268 | 259 | 268 | 268 | +4 (+1.52%) | 4,444 |
| 16 May 2022 | GBX | 259.5 | 270 | 257.5 | 264 | 264 | +4.5 (+1.73%) | 13,248 |
| 13 May 2022 | GBX | 259.5 | 261.5 | 257 | 259.5 | 259.5 | 0.0 (0.0%) | 9,702 |
| 12 May 2022 | GBX | 261 | 261.9 | 257 | 259.5 | 259.5 | -1.5 (-0.57%) | 18,998 |
| 11 May 2022 | GBX | 261 | 261 | 257 | 261 | 261 | 0.0 (0.0%) | 12,761 |
| 10 May 2022 | GBX | 262.5 | 263 | 255 | 261 | 261 | -1.5 (-0.57%) | 24,197 |
| 9 May 2022 | GBX | 264.99 | 264.99 | 260 | 262.5 | 262.5 | -2.5 (-0.94%) | 22,125 |
