| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2004 | GBX | 236.5 | 242 | 236.5 | 242 | 242 | +3 (+1.26%) | 30,961 |
| 14 Jan 2004 | GBX | 237.5 | 239 | 236 | 239 | 239 | +5.5 (+2.36%) | 65,090 |
| 13 Jan 2004 | GBX | 239.5 | 241.5 | 233.5 | 233.5 | 233.5 | -7.5 (-3.11%) | 48,055 |
| 12 Jan 2004 | GBX | 229 | 241 | 229 | 241 | 241 | +13 (+5.70%) | 66,898 |
| 9 Jan 2004 | GBX | 228.5 | 229 | 228 | 228 | 228 | +4 (+1.79%) | 17,309 |
| 8 Jan 2004 | GBX | 226.5 | 227.5 | 224 | 224 | 224 | -4 (-1.75%) | 27,684 |
| 7 Jan 2004 | GBX | 230 | 230 | 226.5 | 228 | 228 | -2 (-0.87%) | 380,207 |
| 6 Jan 2004 | GBX | 230 | 230 | 230 | 230 | 230 | -3.75 (-1.60%) | 68,058 |
| 5 Jan 2004 | GBX | 231 | 233.75 | 230 | 233.75 | 233.75 | +5.75 (+2.52%) | 23,165 |
| 2 Jan 2004 | GBX | 238 | 238 | 228 | 228 | 228 | -9 (-3.80%) | 11,444 |
| 31 Dec 2003 | GBX | 233.5 | 238 | 233.5 | 237 | 237 | +5.95 (+2.58%) | 13,238 |
| 30 Dec 2003 | GBX | 227.5 | 233.5 | 227.5 | 231.05 | 231.05 | +1.05 (+0.46%) | 28,554 |
| 29 Dec 2003 | GBX | 226 | 230 | 226 | 230 | 230 | +1 (+0.44%) | 6,006 |
| 24 Dec 2003 | GBX | 226 | 229 | 226 | 229 | 229 | 0.0 (0.0%) | 3,855 |
| 23 Dec 2003 | GBX | 226 | 229 | 226 | 229 | 229 | 0.0 (0.0%) | 3,218 |
| 22 Dec 2003 | GBX | 226 | 229 | 226 | 229 | 229 | +4 (+1.78%) | 5,739 |
| 19 Dec 2003 | GBX | 223.5 | 226 | 223.5 | 225 | 225 | 0.0 (0.0%) | 25,169 |
| 18 Dec 2003 | GBX | 223.5 | 225 | 223.5 | 225 | 225 | +3 (+1.35%) | 15,216 |
| 17 Dec 2003 | GBX | 225 | 225 | 222 | 222 | 222 | -3 (-1.33%) | 16,419 |
| 16 Dec 2003 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 21,500 |
| 15 Dec 2003 | GBX | 225 | 225 | 225 | 225 | 225 | -3.8 (-1.66%) | 11,114 |
| 12 Dec 2003 | GBX | 225 | 228.8 | 225 | 228.8 | 228.8 | -0.7 (-0.31%) | 27,167 |
| 11 Dec 2003 | GBX | 225 | 229.5 | 225 | 229.5 | 229.5 | 0.0 (0.0%) | 3,650 |
| 10 Dec 2003 | GBX | 225 | 229.5 | 225 | 229.5 | 229.5 | -0.5 (-0.22%) | 437 |
| 9 Dec 2003 | GBX | 225 | 230 | 225 | 230 | 230 | +1.25 (+0.55%) | 23,121 |
| 8 Dec 2003 | GBX | 225 | 228.75 | 222.5 | 228.75 | 228.75 | +4.37 (+1.95%) | 13,252 |
| 5 Dec 2003 | GBX | 220 | 224.38 | 220 | 224.38 | 224.38 | +1.88 (+0.84%) | 63,819 |
| 4 Dec 2003 | GBX | 220 | 222.5 | 220 | 222.5 | 222.5 | +0.5 (+0.23%) | 98,997 |
| 3 Dec 2003 | GBX | 222.5 | 222.5 | 220 | 222 | 222 | 0.0 (0.0%) | 9,826 |
| 2 Dec 2003 | GBX | 226 | 226 | 222 | 222 | 222 | -6.4 (-2.80%) | 58,732 |
