| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2003 | GBX | 226 | 228.4 | 226 | 228.4 | 228.4 | +4.39 (+1.96%) | 58,599 |
| 28 Nov 2003 | GBX | 226 | 226 | 224.01 | 224.01 | 224.01 | -0.99 (-0.44%) | 9,000 |
| 27 Nov 2003 | GBX | 222.5 | 226 | 222.5 | 225 | 225 | +1 (+0.45%) | 71,935 |
| 26 Nov 2003 | GBX | 225.5 | 225.5 | 222.5 | 224 | 224 | -3.38 (-1.49%) | 27,370 |
| 25 Nov 2003 | GBX | 224 | 227.38 | 224 | 227.38 | 227.38 | -1.12 (-0.49%) | 24,903 |
| 24 Nov 2003 | GBX | 222.5 | 228.5 | 220.5 | 228.5 | 228.5 | +10.5 (+4.82%) | 105,699 |
| 21 Nov 2003 | GBX | 237.5 | 237.5 | 212.5 | 218 | 218 | -26 (-10.66%) | 87,890 |
| 20 Nov 2003 | GBX | 244 | 244 | 241.5 | 244 | 244 | -2 (-0.81%) | 401,664 |
| 19 Nov 2003 | GBX | 244 | 246 | 244 | 246 | 246 | +3 (+1.23%) | 49,820 |
| 18 Nov 2003 | GBX | 241 | 246.5 | 241 | 243 | 243 | +4.8 (+2.02%) | 32,618 |
| 17 Nov 2003 | GBX | 241 | 241 | 238.2 | 238.2 | 238.2 | -5.8 (-2.38%) | 3,900 |
| 14 Nov 2003 | GBX | 238 | 244 | 238 | 244 | 244 | +3 (+1.24%) | 88,290 |
| 13 Nov 2003 | GBX | 229 | 241 | 229 | 241 | 241 | +14 (+6.17%) | 109,031 |
| 12 Nov 2003 | GBX | 228 | 229 | 227 | 227 | 227 | -6 (-2.58%) | 25,278 |
| 11 Nov 2003 | GBX | 228 | 233 | 226.5 | 233 | 233 | +13 (+5.91%) | 40,718 |
| 10 Nov 2003 | GBX | 214 | 228 | 214 | 220 | 220 | +3 (+1.38%) | 34,475 |
| 7 Nov 2003 | GBX | 211.5 | 217 | 211.5 | 217 | 217 | 0.0 (0.0%) | 10,674 |
| 6 Nov 2003 | GBX | 210 | 217 | 210 | 217 | 217 | +5 (+2.36%) | 24,374 |
| 5 Nov 2003 | GBX | 210 | 212 | 210 | 212 | 212 | +1 (+0.47%) | 14,085 |
| 4 Nov 2003 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 16,552 |
| 3 Nov 2003 | GBX | 210.5 | 211 | 210 | 211 | 211 | +2.5 (+1.20%) | 8,003 |
| 31 Oct 2003 | GBX | 211.5 | 211.5 | 208.5 | 208.5 | 208.5 | -5.5 (-2.57%) | 6,643 |
| 30 Oct 2003 | GBX | 212.5 | 214 | 211.5 | 214 | 214 | +1 (+0.47%) | 9,598 |
| 29 Oct 2003 | GBX | 215 | 215 | 213 | 213 | 213 | +3 (+1.43%) | 20,200 |
| 28 Oct 2003 | GBX | 215 | 215 | 210 | 210 | 210 | -5 (-2.33%) | 15,565 |
| 27 Oct 2003 | GBX | 217.5 | 217.5 | 215 | 215 | 215 | 0.0 (0.0%) | 13,977 |
| 24 Oct 2003 | GBX | 217.5 | 217.5 | 215 | 215 | 215 | 0.0 (0.0%) | 5,000 |
| 23 Oct 2003 | GBX | 217.5 | 217.5 | 215 | 215 | 215 | -2.5 (-1.15%) | 8,460 |
| 22 Oct 2003 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -1.5 (-0.68%) | 54,040 |
| 21 Oct 2003 | GBX | 216 | 219 | 216 | 219 | 219 | -0.2 (-0.09%) | 15,051 |
