| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2003 | GBX | 214 | 219.2 | 214 | 219.2 | 219.2 | +2.2 (+1.01%) | 10,875 |
| 17 Oct 2003 | GBX | 214 | 217 | 214 | 217 | 217 | +6 (+2.84%) | 10,842 |
| 16 Oct 2003 | GBX | 214 | 214 | 211 | 211 | 211 | +1 (+0.48%) | 9,031 |
| 15 Oct 2003 | GBX | 215 | 217.5 | 210 | 210 | 210 | -2 (-0.94%) | 59,581 |
| 14 Oct 2003 | GBX | 212.5 | 216 | 212 | 212 | 212 | +1.219 (+0.58%) | 15,075 |
| 13 Oct 2003 | GBX | 198.5 | 212.5 | 198.5 | 210.781 | 210.781 | +11.401 (+5.72%) | 44,823 |
| 10 Oct 2003 | GBX | 192 | 199.38 | 192 | 199.38 | 199.38 | +9.255 (+4.87%) | 37,400 |
| 9 Oct 2003 | GBX | 192 | 192 | 190.125 | 190.125 | 190.125 | -4.875 (-2.50%) | 1,694 |
| 8 Oct 2003 | GBX | 192 | 195 | 192 | 195 | 195 | +1 (+0.52%) | 1,000 |
| 7 Oct 2003 | GBX | 191 | 194 | 191 | 194 | 194 | +6 (+3.19%) | 808 |
| 6 Oct 2003 | GBX | 190 | 191 | 188 | 188 | 188 | -5 (-2.59%) | 17,500 |
| 3 Oct 2003 | GBX | 189 | 193 | 189 | 193 | 193 | +8 (+4.32%) | 7,459 |
| 2 Oct 2003 | GBX | 187.5 | 189 | 185 | 185 | 185 | -5.65 (-2.96%) | 11,848 |
| 30 Sep 2003 | GBX | 187.5 | 190.65 | 187.5 | 190.65 | 190.65 | +4.65 (+2.50%) | 1,886 |
| 29 Sep 2003 | GBX | 188.5 | 188.5 | 186 | 186 | 186 | -2 (-1.06%) | 6,042 |
| 26 Sep 2003 | GBX | 195 | 195 | 188 | 188 | 188 | -5.5 (-2.84%) | 9,654 |
| 25 Sep 2003 | GBX | 196 | 196 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 1,500 |
| 24 Sep 2003 | GBX | 196 | 196 | 193.5 | 193.5 | 193.5 | +1.5 (+0.78%) | 7,992 |
| 23 Sep 2003 | GBX | 200 | 200 | 192 | 192 | 192 | -12 (-5.88%) | 18,533 |
| 22 Sep 2003 | GBX | 201 | 204 | 200 | 204 | 204 | +5.4 (+2.72%) | 13,400 |
| 19 Sep 2003 | GBX | 201 | 201 | 198.6 | 198.6 | 198.6 | -5.4 (-2.65%) | 4,500 |
| 18 Sep 2003 | GBX | 198.5 | 204 | 198.5 | 204 | 204 | +4.37 (+2.19%) | 11,100 |
| 17 Sep 2003 | GBX | 197.5 | 199.63 | 197.5 | 199.63 | 199.63 | +4.01 (+2.05%) | 13,408 |
| 16 Sep 2003 | GBX | 197.5 | 197.5 | 195.62 | 195.62 | 195.62 | 0.0 (0.0%) | 2,223 |
| 15 Sep 2003 | GBX | 197.5 | 197.5 | 195.62 | 195.62 | 195.62 | -4.01 (-2.01%) | 1,065 |
| 12 Sep 2003 | GBX | 197.5 | 199.63 | 197.5 | 199.63 | 199.63 | +1.33 (+0.67%) | 4,358 |
| 11 Sep 2003 | GBX | 201.5 | 201.5 | 197.5 | 198.3 | 198.3 | -1.7 (-0.85%) | 18,900 |
| 10 Sep 2003 | GBX | 201.5 | 201.5 | 200 | 200 | 200 | -0.37 (-0.18%) | 7,825 |
| 9 Sep 2003 | GBX | 201.5 | 201.5 | 200.37 | 200.37 | 200.37 | -2.03 (-1.00%) | 5,500 |
| 8 Sep 2003 | GBX | 200.5 | 202.4 | 200.5 | 202.4 | 202.4 | +2.1 (+1.05%) | 3,384 |
