| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2003 | GBX | 201.5 | 202.5 | 200.3 | 200.3 | 200.3 | -2.7 (-1.33%) | 7,659 |
| 4 Sep 2003 | GBX | 200.5 | 203 | 200.5 | 203 | 203 | +2 (+1.00%) | 18,304 |
| 3 Sep 2003 | GBX | 200 | 201 | 200 | 201 | 201 | +3.25 (+1.64%) | 5,000 |
| 1 Sep 2003 | GBX | 200 | 200 | 197.75 | 197.75 | 197.75 | -2.25 (-1.13%) | 8,575 |
| 29 Aug 2003 | GBX | 199 | 200 | 199 | 200 | 200 | -3 (-1.48%) | 7,873 |
| 28 Aug 2003 | GBX | 199 | 203 | 199 | 203 | 203 | +3 (+1.50%) | 3,470 |
| 27 Aug 2003 | GBX | 199 | 200 | 199 | 200 | 200 | -1 (-0.50%) | 13,883 |
| 26 Aug 2003 | GBX | 198.5 | 201 | 198.5 | 201 | 201 | +6 (+3.08%) | 5,900 |
| 22 Aug 2003 | GBX | 199 | 199 | 195 | 195 | 195 | -8 (-3.94%) | 20,445 |
| 21 Aug 2003 | GBX | 200 | 203 | 200 | 203 | 203 | +5 (+2.53%) | 28,481 |
| 20 Aug 2003 | GBX | 200 | 201.5 | 198 | 198 | 198 | -5 (-2.46%) | 46,800 |
| 19 Aug 2003 | GBX | 213.5 | 214.5 | 200 | 203 | 203 | -7 (-3.33%) | 44,588 |
| 18 Aug 2003 | GBX | 198.5 | 211 | 198.5 | 210 | 210 | +12 (+6.06%) | 116,955 |
| 15 Aug 2003 | GBX | 192.5 | 202 | 192.5 | 198 | 198 | -2 (-1%) | 17,867 |
| 14 Aug 2003 | GBX | 191 | 200 | 190 | 200 | 200 | +5 (+2.56%) | 13,580 |
| 13 Aug 2003 | GBX | 191 | 195 | 191 | 195 | 195 | +2 (+1.04%) | 7,584 |
| 12 Aug 2003 | GBX | 189 | 193 | 189 | 193 | 193 | -1 (-0.52%) | 18,342 |
| 11 Aug 2003 | GBX | 182.5 | 194 | 182.5 | 194 | 194 | +9.62 (+5.22%) | 28,184 |
| 8 Aug 2003 | GBX | 181 | 184.38 | 181 | 184.38 | 184.38 | +0.63 (+0.34%) | 8,105 |
| 7 Aug 2003 | GBX | 180 | 183.75 | 180 | 183.75 | 183.75 | -1.25 (-0.68%) | 2,044 |
| 5 Aug 2003 | GBX | 181.5 | 185 | 181.5 | 185 | 185 | +6 (+3.35%) | 2,600 |
| 4 Aug 2003 | GBX | 181.5 | 181.5 | 179 | 179 | 179 | -5.13 (-2.79%) | 8,700 |
| 1 Aug 2003 | GBX | 181.5 | 184.13 | 181.5 | 184.13 | 184.13 | +4.13 (+2.29%) | 14,619 |
| 31 Jul 2003 | GBX | 178.5 | 181.5 | 178.5 | 180 | 180 | +3 (+1.69%) | 18,010 |
| 30 Jul 2003 | GBX | 178.5 | 178.5 | 177 | 177 | 177 | 0.0 (0.0%) | 5,100 |
| 29 Jul 2003 | GBX | 181 | 181 | 177 | 177 | 177 | -6.5 (-3.54%) | 6,921 |
| 28 Jul 2003 | GBX | 181 | 183.5 | 181 | 183.5 | 183.5 | -0.5 (-0.27%) | 7,024 |
| 25 Jul 2003 | GBX | 181 | 184 | 181 | 184 | 184 | +6.4 (+3.60%) | 2,803 |
| 24 Jul 2003 | GBX | 176 | 181 | 176 | 177.6 | 177.6 | +5.6 (+3.26%) | 23,037 |
| 23 Jul 2003 | GBX | 176 | 176 | 172 | 172 | 172 | -3 (-1.71%) | 2,500 |
