| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | GBX | 180 | 180 | 175 | 175 | 175 | -7.2 (-3.95%) | 9,449 |
| 21 Jul 2003 | GBX | 185 | 185 | 180 | 182.2 | 182.2 | -1.67 (-0.91%) | 8,800 |
| 18 Jul 2003 | GBX | 183.5 | 183.87 | 183 | 183.87 | 183.87 | -0.18 (-0.10%) | 7,244 |
| 17 Jul 2003 | GBX | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -5.43 (-2.87%) | 1,684 |
| 16 Jul 2003 | GBX | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | +0.1 (+0.05%) | 1,100 |
| 15 Jul 2003 | GBX | 185.75 | 189.38 | 185.75 | 189.38 | 189.38 | +3.88 (+2.09%) | 3,956 |
| 14 Jul 2003 | GBX | 185.75 | 189 | 185.5 | 185.5 | 185.5 | -1.88 (-1.00%) | 9,588 |
| 11 Jul 2003 | GBX | 187 | 187.38 | 183.62 | 187.38 | 187.38 | +2.38 (+1.29%) | 4,996 |
| 10 Jul 2003 | GBX | 184 | 185 | 184 | 185 | 185 | +1 (+0.54%) | 7,582 |
| 9 Jul 2003 | GBX | 184.25 | 187 | 183 | 184 | 184 | 0.0 (0.0%) | 26,994 |
| 8 Jul 2003 | GBX | 180.62 | 184 | 180.62 | 184 | 184 | -1 (-0.54%) | 11,970 |
| 7 Jul 2003 | GBX | 180 | 185 | 177.75 | 185 | 185 | +4 (+2.21%) | 26,384 |
| 4 Jul 2003 | GBX | 179 | 181 | 175 | 181 | 181 | +2 (+1.12%) | 29,095 |
| 3 Jul 2003 | GBX | 175 | 182 | 175 | 179 | 179 | -7 (-3.76%) | 49,728 |
| 2 Jul 2003 | GBX | 185.3 | 188 | 180 | 186 | 186 | -7.5 (-3.88%) | 25,119 |
| 1 Jul 2003 | GBX | 194.63 | 194.63 | 190.5 | 193.5 | 193.5 | +0.5 (+0.26%) | 6,433 |
| 30 Jun 2003 | GBX | 193.37 | 195.63 | 193 | 193 | 193 | -2 (-1.03%) | 9,273 |
| 27 Jun 2003 | GBX | 195.78 | 195.78 | 195 | 195 | 195 | -0.75 (-0.38%) | 6,908 |
| 26 Jun 2003 | GBX | 195 | 196 | 195 | 195.75 | 195.75 | +0.25 (+0.13%) | 45,394 |
| 25 Jun 2003 | GBX | 195.25 | 195.5 | 195.25 | 195.5 | 195.5 | +7.5 (+3.99%) | 6,958 |
| 24 Jun 2003 | GBX | 193.5 | 195 | 188 | 188 | 188 | -7 (-3.59%) | 11,930 |
| 23 Jun 2003 | GBX | 188.52 | 195 | 188.52 | 195 | 195 | +6.5 (+3.45%) | 5,583 |
| 20 Jun 2003 | GBX | 193.5 | 194.25 | 188.5 | 188.5 | 188.5 | -0.37 (-0.20%) | 20,564 |
| 19 Jun 2003 | GBX | 194 | 194 | 188.87 | 188.87 | 188.87 | -5.76 (-2.96%) | 7,813 |
| 18 Jun 2003 | GBX | 194.38 | 194.63 | 194 | 194.63 | 194.63 | +3.63 (+1.90%) | 5,640 |
| 17 Jun 2003 | GBX | 194 | 194.38 | 191 | 191 | 191 | -3.38 (-1.74%) | 2,997 |
| 16 Jun 2003 | GBX | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | +1.88 (+0.98%) | 1,014 |
| 13 Jun 2003 | GBX | 190 | 192.5 | 190 | 192.5 | 192.5 | -1.88 (-0.97%) | 3,200 |
| 12 Jun 2003 | GBX | 194.38 | 194.38 | 190 | 194.38 | 194.38 | +0.38 (+0.20%) | 9,583 |
| 11 Jun 2003 | GBX | 194 | 194 | 187 | 194 | 194 | +1 (+0.52%) | 6,718 |
