| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2003 | GBX | 190.87 | 193 | 190.7 | 193 | 193 | +3 (+1.58%) | 10,570 |
| 9 Jun 2003 | GBX | 194 | 197 | 187 | 190 | 190 | +2 (+1.06%) | 37,110 |
| 6 Jun 2003 | GBX | 194 | 194 | 188 | 188 | 188 | -1 (-0.53%) | 11,620 |
| 5 Jun 2003 | GBX | 188 | 194.2 | 188 | 189 | 189 | +1 (+0.53%) | 18,298 |
| 4 Jun 2003 | GBX | 194 | 194 | 188 | 188 | 188 | +1 (+0.53%) | 8,000 |
| 3 Jun 2003 | GBX | 194 | 194 | 187 | 187 | 187 | 0.0 (0.0%) | 12,264 |
| 2 Jun 2003 | GBX | 194 | 194 | 187 | 187 | 187 | 0.0 (0.0%) | 20,100 |
| 30 May 2003 | GBX | 193.5 | 195 | 187 | 187 | 187 | -7 (-3.61%) | 21,942 |
| 29 May 2003 | GBX | 188.5 | 195 | 182 | 194 | 194 | +7 (+3.74%) | 50,608 |
| 28 May 2003 | GBX | 186 | 187 | 184 | 187 | 187 | +3 (+1.63%) | 83,959 |
| 27 May 2003 | GBX | 186 | 187 | 184 | 184 | 184 | -2 (-1.08%) | 11,613 |
| 23 May 2003 | GBX | 186 | 186 | 180 | 186 | 186 | 0.0 (0.0%) | 6,440 |
| 22 May 2003 | GBX | 187 | 187 | 186 | 186 | 186 | +3 (+1.64%) | 23,712 |
| 21 May 2003 | GBX | 187 | 187.75 | 178.75 | 183 | 183 | 0.0 (0.0%) | 13,574 |
| 20 May 2003 | GBX | 187 | 187 | 183 | 183 | 183 | -0.5 (-0.27%) | 33,061 |
| 19 May 2003 | GBX | 181.63 | 187.25 | 181.38 | 183.5 | 183.5 | +2.37 (+1.31%) | 33,050 |
| 16 May 2003 | GBX | 176 | 181.48 | 176 | 181.13 | 181.13 | +8.51 (+4.93%) | 40,810 |
| 15 May 2003 | GBX | 173 | 174 | 168 | 172.62 | 172.62 | +5.62 (+3.37%) | 18,827 |
| 14 May 2003 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 1,287 |
| 13 May 2003 | GBX | 173 | 178 | 167 | 167 | 167 | -5 (-2.91%) | 22,285 |
| 12 May 2003 | GBX | 175 | 180.2 | 172 | 172 | 172 | 0.0 (0.0%) | 29,984 |
| 9 May 2003 | GBX | 181.25 | 181.25 | 172 | 172 | 172 | -4 (-2.27%) | 142,106 |
| 8 May 2003 | GBX | 182 | 182 | 176 | 176 | 176 | -1 (-0.56%) | 23,106 |
| 7 May 2003 | GBX | 180 | 183.75 | 175 | 177 | 177 | -1 (-0.56%) | 28,600 |
| 6 May 2003 | GBX | 182 | 182 | 173 | 178 | 178 | +6 (+3.49%) | 14,158 |
| 2 May 2003 | GBX | 177.4 | 178 | 172 | 172 | 172 | -6 (-3.37%) | 7,718 |
| 1 May 2003 | GBX | 174.5 | 179 | 172 | 178 | 178 | +1 (+0.56%) | 11,220 |
| 30 Apr 2003 | GBX | 176.5 | 180 | 176.5 | 177 | 177 | -2.13 (-1.19%) | 18,800 |
| 29 Apr 2003 | GBX | 174.4 | 185 | 174.4 | 179.13 | 179.13 | +5.13 (+2.95%) | 21,530 |
| 28 Apr 2003 | GBX | 175 | 175 | 168 | 174 | 174 | +2 (+1.16%) | 14,450 |
