| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | GBX | 154 | 154.6 | 150 | 154 | 154 | +4 (+2.67%) | 8,926 |
| 5 Mar 2003 | GBX | 151.25 | 151.25 | 150 | 150 | 150 | 0.0 (0.0%) | 7,000 |
| 3 Mar 2003 | GBX | 154.38 | 154.38 | 150 | 150 | 150 | 0.0 (0.0%) | 7,667 |
| 28 Feb 2003 | GBX | 155 | 155 | 150 | 150 | 150 | +1.5 (+1.01%) | 29,000 |
| 26 Feb 2003 | GBX | 148 | 151.13 | 146.82 | 148.5 | 148.5 | +1.5 (+1.02%) | 22,400 |
| 24 Feb 2003 | GBX | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 510 |
| 20 Feb 2003 | GBX | 145 | 147 | 140 | 140 | 140 | 0.0 (0.0%) | 43,000 |
| 19 Feb 2003 | GBX | 140.6 | 146 | 140 | 140 | 140 | -7 (-4.76%) | 13,977 |
| 18 Feb 2003 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 400 |
| 17 Feb 2003 | GBX | 147 | 147 | 147 | 147 | 147 | +9 (+6.52%) | 680 |
| 14 Feb 2003 | GBX | 138 | 141 | 138 | 138 | 138 | -7 (-4.83%) | 16,993 |
| 13 Feb 2003 | GBX | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 15,000 |
| 12 Feb 2003 | GBX | 138 | 147 | 138 | 147 | 147 | +4.4 (+3.09%) | 15,080 |
| 11 Feb 2003 | GBX | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | +1.6 (+1.13%) | 2,500 |
| 10 Feb 2003 | GBX | 147 | 147 | 141 | 141 | 141 | -4 (-2.76%) | 5,142 |
| 6 Feb 2003 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -3 (-2.03%) | 18,000 |
| 5 Feb 2003 | GBX | 148.75 | 148.75 | 148 | 148 | 148 | -2 (-1.33%) | 8,000 |
| 4 Feb 2003 | GBX | 146.3 | 150 | 146.3 | 150 | 150 | +1.3 (+0.87%) | 8,780 |
| 3 Feb 2003 | GBX | 145 | 148.7 | 145 | 148.7 | 148.7 | +3.7 (+2.55%) | 4,179 |
| 30 Jan 2003 | GBX | 149 | 149 | 145 | 145 | 145 | -4.38 (-2.93%) | 3,000 |
| 29 Jan 2003 | GBX | 145 | 149.38 | 145 | 149.38 | 149.38 | +3.76 (+2.58%) | 4,150 |
| 28 Jan 2003 | GBX | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | -3.38 (-2.27%) | 5,223 |
| 27 Jan 2003 | GBX | 145.62 | 149 | 145.62 | 149 | 149 | -0.38 (-0.25%) | 106,183 |
| 24 Jan 2003 | GBX | 155.75 | 155.75 | 145.62 | 149.38 | 149.38 | -2.62 (-1.72%) | 15,202 |
| 23 Jan 2003 | GBX | 150 | 159 | 150 | 152 | 152 | +5 (+3.40%) | 20,512 |
| 22 Jan 2003 | GBX | 143 | 147 | 139 | 147 | 147 | +11 (+8.09%) | 92,773 |
| 21 Jan 2003 | GBX | 136 | 140 | 136 | 136 | 136 | -0.38 (-0.28%) | 37,801 |
| 20 Jan 2003 | GBX | 132.5 | 136.38 | 132.5 | 136.38 | 136.38 | +2.38 (+1.78%) | 3,619 |
| 17 Jan 2003 | GBX | 134 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 17,500 |
| 15 Jan 2003 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 5,296 |
