| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | GBX | 134 | 134 | 134 | 134 | 134 | +7.75 (+6.14%) | 4,434 |
| 10 Jan 2003 | GBX | 133 | 133 | 126.25 | 126.25 | 126.25 | -5.75 (-4.36%) | 35,939 |
| 9 Jan 2003 | GBX | 129 | 132 | 129 | 132 | 132 | 0.0 (0.0%) | 26,277 |
| 8 Jan 2003 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 500 |
| 7 Jan 2003 | GBX | 133 | 133 | 132 | 132 | 132 | +2 (+1.54%) | 9,000 |
| 6 Jan 2003 | GBX | 130 | 130 | 130 | 130 | 130 | -2.5 (-1.89%) | 14,350 |
| 3 Jan 2003 | GBX | 133.7 | 135 | 130.62 | 132.5 | 132.5 | +1.5 (+1.15%) | 67,362 |
| 2 Jan 2003 | GBX | 131.25 | 139 | 131 | 131 | 131 | -1.6 (-1.21%) | 90,571 |
| 23 Dec 2002 | GBX | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | -2.4 (-1.78%) | 807 |
| 18 Dec 2002 | GBX | 135 | 135 | 135 | 135 | 135 | -0.62 (-0.46%) | 2,000 |
| 17 Dec 2002 | GBX | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | +0.62 (+0.46%) | 2,500 |
| 13 Dec 2002 | GBX | 135.62 | 135.62 | 135 | 135 | 135 | -1.3 (-0.95%) | 6,200 |
| 12 Dec 2002 | GBX | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -3.08 (-2.21%) | 2,300 |
| 11 Dec 2002 | GBX | 136 | 139.38 | 136 | 139.38 | 139.38 | +3.38 (+2.49%) | 10,012 |
| 9 Dec 2002 | GBX | 137 | 137 | 136 | 136 | 136 | -1 (-0.73%) | 11,200 |
| 5 Dec 2002 | GBX | 133.3 | 137 | 133.3 | 137 | 137 | +5 (+3.79%) | 4,900 |
| 4 Dec 2002 | GBX | 132 | 133 | 132 | 132 | 132 | -9.25 (-6.55%) | 12,400 |
| 2 Dec 2002 | GBX | 140.75 | 141.25 | 140.75 | 141.25 | 141.25 | +8.25 (+6.20%) | 655 |
| 29 Nov 2002 | GBX | 133 | 133 | 133 | 133 | 133 | +4.25 (+3.30%) | 3,667 |
| 28 Nov 2002 | GBX | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -3.25 (-2.46%) | 500 |
| 27 Nov 2002 | GBX | 137 | 137 | 128 | 132 | 132 | -0.5 (-0.38%) | 22,220 |
| 26 Nov 2002 | GBX | 136 | 142 | 132.5 | 132.5 | 132.5 | -5.5 (-3.99%) | 53,695 |
| 25 Nov 2002 | GBX | 120 | 142 | 120 | 138 | 138 | +12 (+9.52%) | 33,715 |
| 22 Nov 2002 | GBX | 129 | 132.4 | 126 | 126 | 126 | -1 (-0.79%) | 15,467 |
| 21 Nov 2002 | GBX | 120 | 130 | 118 | 127 | 127 | +9 (+7.63%) | 22,600 |
| 20 Nov 2002 | GBX | 112 | 118 | 110 | 118 | 118 | +10 (+9.26%) | 14,350 |
| 19 Nov 2002 | GBX | 108 | 108 | 108 | 108 | 108 | +3 (+2.86%) | 900 |
| 18 Nov 2002 | GBX | 110 | 110 | 105 | 105 | 105 | -3 (-2.78%) | 15,000 |
| 14 Nov 2002 | GBX | 105 | 108 | 105 | 108 | 108 | +7.25 (+7.20%) | 7,000 |
| 12 Nov 2002 | GBX | 105 | 105 | 100 | 100.75 | 100.75 | -4.25 (-4.05%) | 9,100 |
