| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2002 | GBX | 105 | 105 | 105 | 105 | 105 | -4 (-3.67%) | 8,100 |
| 8 Nov 2002 | GBX | 102 | 109 | 102 | 109 | 109 | +7.75 (+7.65%) | 37,000 |
| 7 Nov 2002 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2002 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -6.75 (-6.25%) | 290 |
| 28 Oct 2002 | GBX | 100 | 108 | 100 | 108 | 108 | +8 (+8%) | 1,926 |
| 23 Oct 2002 | GBX | 100 | 100 | 100 | 100 | 100 | -8 (-7.41%) | 4,984 |
| 17 Oct 2002 | GBX | 108 | 108 | 108 | 108 | 108 | +6.75 (+6.67%) | 2,500 |
| 14 Oct 2002 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -7.5 (-6.90%) | 1,000 |
| 11 Oct 2002 | GBX | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0 (0.0%) | 500 |
| 9 Oct 2002 | GBX | 112 | 112 | 105 | 108.75 | 108.75 | +2.5 (+2.35%) | 1,600 |
| 3 Oct 2002 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -5.75 (-5.13%) | 2,500 |
| 24 Sep 2002 | GBX | 112 | 112 | 112 | 112 | 112 | -3 (-2.61%) | 870 |
| 19 Sep 2002 | GBX | 106.25 | 115 | 106.25 | 115 | 115 | +8.75 (+8.24%) | 2,000 |
| 13 Sep 2002 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.75 (-1.62%) | 2,500 |
| 12 Sep 2002 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 5,000 |
| 11 Sep 2002 | GBX | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 10,060 |
| 10 Sep 2002 | GBX | 103 | 106 | 103 | 106 | 106 | -5 (-4.50%) | 7,500 |
| 9 Sep 2002 | GBX | 110 | 112 | 110 | 111 | 111 | +4 (+3.74%) | 4,750 |
| 6 Sep 2002 | GBX | 107 | 107 | 107 | 107 | 107 | -6.75 (-5.93%) | 4,000 |
| 5 Sep 2002 | GBX | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -5.5 (-4.61%) | 1,500 |
| 30 Aug 2002 | GBX | 118 | 119.25 | 118 | 119.25 | 119.25 | +1.25 (+1.06%) | 3,257 |
| 29 Aug 2002 | GBX | 118 | 118 | 118 | 118 | 118 | +2 (+1.72%) | 11,250 |
| 28 Aug 2002 | GBX | 113.7 | 118.25 | 113.7 | 116 | 116 | +3 (+2.65%) | 4,612 |
| 27 Aug 2002 | GBX | 116 | 116 | 113 | 113 | 113 | 0.0 (0.0%) | 8,347 |
| 23 Aug 2002 | GBX | 116 | 116 | 113 | 113 | 113 | -5 (-4.24%) | 8,250 |
| 22 Aug 2002 | GBX | 118 | 122 | 118 | 118 | 118 | +2 (+1.72%) | 30,484 |
| 21 Aug 2002 | GBX | 116 | 116 | 116 | 116 | 116 | -9 (-7.20%) | 5,000 |
| 19 Aug 2002 | GBX | 125 | 125 | 125 | 125 | 125 | +8.75 (+7.53%) | 200 |
| 16 Aug 2002 | GBX | 115 | 116.25 | 115 | 116.25 | 116.25 | 0.0 (0.0%) | 1,500 |
| 15 Aug 2002 | GBX | 115 | 117 | 115 | 116.25 | 116.25 | +1.25 (+1.09%) | 30,440 |
