| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | GBX | 123.75 | 123.75 | 115 | 115 | 115 | -8 (-6.50%) | 1,814 |
| 12 Aug 2002 | GBX | 116.25 | 123 | 116.25 | 123 | 123 | -0.75 (-0.61%) | 3,500 |
| 9 Aug 2002 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2002 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +7.5 (+6.45%) | 217 |
| 7 Aug 2002 | GBX | 121 | 121.25 | 116.25 | 116.25 | 116.25 | -0.75 (-0.64%) | 5,516 |
| 6 Aug 2002 | GBX | 122 | 122 | 117 | 117 | 117 | 0.0 (0.0%) | 30,000 |
| 5 Aug 2002 | GBX | 117 | 117 | 117 | 117 | 117 | -5 (-4.10%) | 41,000 |
| 2 Aug 2002 | GBX | 121 | 122 | 121 | 122 | 122 | +1 (+0.83%) | 873 |
| 31 Jul 2002 | GBX | 116 | 121 | 116 | 121 | 121 | 0.0 (0.0%) | 1,330 |
| 30 Jul 2002 | GBX | 121 | 121 | 121 | 121 | 121 | +7.25 (+6.37%) | 2,234 |
| 29 Jul 2002 | GBX | 114.25 | 114.25 | 113.75 | 113.75 | 113.75 | -2.25 (-1.94%) | 3,000 |
| 26 Jul 2002 | GBX | 121.75 | 121.75 | 116 | 116 | 116 | -6 (-4.92%) | 2,164 |
| 25 Jul 2002 | GBX | 123 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 6,100 |
| 24 Jul 2002 | GBX | 122 | 122 | 122 | 122 | 122 | +6 (+5.17%) | 3,307 |
| 23 Jul 2002 | GBX | 122 | 122 | 116 | 116 | 116 | +1 (+0.87%) | 5,250 |
| 22 Jul 2002 | GBX | 122 | 122 | 115 | 115 | 115 | -1 (-0.86%) | 4,298 |
| 19 Jul 2002 | GBX | 116 | 116 | 116 | 116 | 116 | -6.3 (-5.15%) | 295 |
| 18 Jul 2002 | GBX | 122 | 123 | 121 | 122.3 | 122.3 | +7.3 (+6.35%) | 8,074 |
| 17 Jul 2002 | GBX | 122 | 122 | 115 | 115 | 115 | -6.75 (-5.54%) | 41,000 |
| 16 Jul 2002 | GBX | 113 | 121.75 | 113 | 121.75 | 121.75 | -3.75 (-2.99%) | 1,641 |
| 12 Jul 2002 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +4.75 (+3.93%) | 1,000 |
| 11 Jul 2002 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -8.75 (-6.76%) | 597 |
| 9 Jul 2002 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 10,500 |
| 8 Jul 2002 | GBX | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 2,000 |
| 5 Jul 2002 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.25 (+0.19%) | 750 |
| 4 Jul 2002 | GBX | 127 | 129.25 | 127 | 129.25 | 129.25 | 0.0 (0.0%) | 994 |
| 3 Jul 2002 | GBX | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -12 (-8.50%) | 770 |
| 28 Jun 2002 | GBX | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0 (0.0%) | 560 |
| 27 Jun 2002 | GBX | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +5.5 (+4.05%) | 500 |
| 26 Jun 2002 | GBX | 135 | 135.75 | 135 | 135.75 | 135.75 | -8 (-5.57%) | 5,600 |
